COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 01-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2014 |
01-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.645 |
20.400 |
-0.245 |
-1.2% |
20.715 |
| High |
20.780 |
20.580 |
-0.200 |
-1.0% |
20.845 |
| Low |
20.370 |
20.245 |
-0.125 |
-0.6% |
20.245 |
| Close |
20.412 |
20.371 |
-0.041 |
-0.2% |
20.371 |
| Range |
0.410 |
0.335 |
-0.075 |
-18.3% |
0.600 |
| ATR |
0.370 |
0.367 |
-0.002 |
-0.7% |
0.000 |
| Volume |
41,493 |
46,452 |
4,959 |
12.0% |
186,872 |
|
| Daily Pivots for day following 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.404 |
21.222 |
20.555 |
|
| R3 |
21.069 |
20.887 |
20.463 |
|
| R2 |
20.734 |
20.734 |
20.432 |
|
| R1 |
20.552 |
20.552 |
20.402 |
20.476 |
| PP |
20.399 |
20.399 |
20.399 |
20.360 |
| S1 |
20.217 |
20.217 |
20.340 |
20.141 |
| S2 |
20.064 |
20.064 |
20.310 |
|
| S3 |
19.729 |
19.882 |
20.279 |
|
| S4 |
19.394 |
19.547 |
20.187 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.287 |
21.929 |
20.701 |
|
| R3 |
21.687 |
21.329 |
20.536 |
|
| R2 |
21.087 |
21.087 |
20.481 |
|
| R1 |
20.729 |
20.729 |
20.426 |
20.608 |
| PP |
20.487 |
20.487 |
20.487 |
20.427 |
| S1 |
20.129 |
20.129 |
20.316 |
20.008 |
| S2 |
19.887 |
19.887 |
20.261 |
|
| S3 |
19.287 |
19.529 |
20.206 |
|
| S4 |
18.687 |
18.929 |
20.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.845 |
20.245 |
0.600 |
2.9% |
0.318 |
1.6% |
21% |
False |
True |
37,374 |
| 10 |
21.165 |
20.245 |
0.920 |
4.5% |
0.348 |
1.7% |
14% |
False |
True |
36,849 |
| 20 |
21.630 |
20.245 |
1.385 |
6.8% |
0.372 |
1.8% |
9% |
False |
True |
39,784 |
| 40 |
21.630 |
18.920 |
2.710 |
13.3% |
0.358 |
1.8% |
54% |
False |
False |
32,232 |
| 60 |
21.630 |
18.650 |
2.980 |
14.6% |
0.335 |
1.6% |
58% |
False |
False |
22,266 |
| 80 |
21.630 |
18.650 |
2.980 |
14.6% |
0.327 |
1.6% |
58% |
False |
False |
17,021 |
| 100 |
21.790 |
18.650 |
3.140 |
15.4% |
0.305 |
1.5% |
55% |
False |
False |
13,799 |
| 120 |
22.160 |
18.650 |
3.510 |
17.2% |
0.306 |
1.5% |
49% |
False |
False |
11,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.004 |
|
2.618 |
21.457 |
|
1.618 |
21.122 |
|
1.000 |
20.915 |
|
0.618 |
20.787 |
|
HIGH |
20.580 |
|
0.618 |
20.452 |
|
0.500 |
20.413 |
|
0.382 |
20.373 |
|
LOW |
20.245 |
|
0.618 |
20.038 |
|
1.000 |
19.910 |
|
1.618 |
19.703 |
|
2.618 |
19.368 |
|
4.250 |
18.821 |
|
|
| Fisher Pivots for day following 01-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.413 |
20.513 |
| PP |
20.399 |
20.465 |
| S1 |
20.385 |
20.418 |
|