COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	20.180	19.785	-0.395	-2.0%	20.715
High	20.290	20.120	-0.170	-0.8%	20.845
Low	19.760	19.770	0.010	0.1%	20.245
Close	19.833	20.024	0.191	1.0%	20.371
Range	0.530	0.350	-0.180	-34.0%	0.600
ATR	0.375	0.373	-0.002	-0.5%	0.000
Volume	56,371	54,380	-1,991	-3.5%	186,872

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.021	20.873	20.217
R3	20.671	20.523	20.120
R2	20.321	20.321	20.088
R1	20.173	20.173	20.056	20.247
PP	19.971	19.971	19.971	20.009
S1	19.823	19.823	19.992	19.897
S2	19.621	19.621	19.960
S3	19.271	19.473	19.928
S4	18.921	19.123	19.832

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.287	21.929	20.701
R3	21.687	21.329	20.536
R2	21.087	21.087	20.481
R1	20.729	20.729	20.426	20.608
PP	20.487	20.487	20.487	20.427
S1	20.129	20.129	20.316	20.008
S2	19.887	19.887	20.261
S3	19.287	19.529	20.206
S4	18.687	18.929	20.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.780	19.760	1.020	5.1%	0.387	1.9%	26%	False	False	46,331
10	20.970	19.760	1.210	6.0%	0.386	1.9%	22%	False	False	43,033
20	21.630	19.760	1.870	9.3%	0.387	1.9%	14%	False	False	41,133
40	21.630	19.190	2.440	12.2%	0.370	1.8%	34%	False	False	35,137
60	21.630	18.650	2.980	14.9%	0.339	1.7%	46%	False	False	24,573
80	21.630	18.650	2.980	14.9%	0.334	1.7%	46%	False	False	18,726
100	21.630	18.650	2.980	14.9%	0.309	1.5%	46%	False	False	15,203
120	22.160	18.650	3.510	17.5%	0.311	1.6%	39%	False	False	12,851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.608
2.618	21.036
1.618	20.686
1.000	20.470
0.618	20.336
HIGH	20.120
0.618	19.986
0.500	19.945
0.382	19.904
LOW	19.770
0.618	19.554
1.000	19.420
1.618	19.204
2.618	18.854
4.250	18.283

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	19.998	20.120
PP	19.971	20.088
S1	19.945	20.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols