COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	20.050	19.995	-0.055	-0.3%	20.335
High	20.130	20.185	0.055	0.3%	20.480
Low	19.880	19.845	-0.035	-0.2%	19.760
Close	19.990	19.941	-0.049	-0.2%	19.941
Range	0.250	0.340	0.090	36.0%	0.720
ATR	0.365	0.363	-0.002	-0.5%	0.000
Volume	42,139	49,696	7,557	17.9%	235,545

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.010	20.816	20.128
R3	20.670	20.476	20.035
R2	20.330	20.330	20.003
R1	20.136	20.136	19.972	20.063
PP	19.990	19.990	19.990	19.954
S1	19.796	19.796	19.910	19.723
S2	19.650	19.650	19.879
S3	19.310	19.456	19.848
S4	18.970	19.116	19.754

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.220	21.801	20.337
R3	21.500	21.081	20.139
R2	20.780	20.780	20.073
R1	20.361	20.361	20.007	20.211
PP	20.060	20.060	20.060	19.985
S1	19.641	19.641	19.875	19.491
S2	19.340	19.340	19.809
S3	18.620	18.921	19.743
S4	17.900	18.201	19.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.480	19.760	0.720	3.6%	0.356	1.8%	25%	False	False	47,109
10	20.845	19.760	1.085	5.4%	0.337	1.7%	17%	False	False	42,241
20	21.530	19.760	1.770	8.9%	0.384	1.9%	10%	False	False	41,489
40	21.630	19.490	2.140	10.7%	0.371	1.9%	21%	False	False	36,724
60	21.630	18.650	2.980	14.9%	0.337	1.7%	43%	False	False	26,067
80	21.630	18.650	2.980	14.9%	0.330	1.7%	43%	False	False	19,848
100	21.630	18.650	2.980	14.9%	0.310	1.6%	43%	False	False	16,113
120	22.160	18.650	3.510	17.6%	0.306	1.5%	37%	False	False	13,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.630
2.618	21.075
1.618	20.735
1.000	20.525
0.618	20.395
HIGH	20.185
0.618	20.055
0.500	20.015
0.382	19.975
LOW	19.845
0.618	19.635
1.000	19.505
1.618	19.295
2.618	18.955
4.250	18.400

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	20.015	19.978
PP	19.990	19.965
S1	19.966	19.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols