COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 11-Aug-2014

Day Change Summary
	Previous	Current
	08-Aug-2014	11-Aug-2014	Change	Change %	Previous Week
Open	19.995	19.920	-0.075	-0.4%	20.335
High	20.185	20.110	-0.075	-0.4%	20.480
Low	19.845	19.845	0.000	0.0%	19.760
Close	19.941	20.095	0.154	0.8%	19.941
Range	0.340	0.265	-0.075	-22.1%	0.720
ATR	0.363	0.356	-0.007	-1.9%	0.000
Volume	49,696	31,057	-18,639	-37.5%	235,545

Daily Pivots for day following 11-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.812	20.718	20.241
R3	20.547	20.453	20.168
R2	20.282	20.282	20.144
R1	20.188	20.188	20.119	20.235
PP	20.017	20.017	20.017	20.040
S1	19.923	19.923	20.071	19.970
S2	19.752	19.752	20.046
S3	19.487	19.658	20.022
S4	19.222	19.393	19.949

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.220	21.801	20.337
R3	21.500	21.081	20.139
R2	20.780	20.780	20.073
R1	20.361	20.361	20.007	20.211
PP	20.060	20.060	20.060	19.985
S1	19.641	19.641	19.875	19.491
S2	19.340	19.340	19.809
S3	18.620	18.921	19.743
S4	17.900	18.201	19.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.290	19.760	0.530	2.6%	0.347	1.7%	63%	False	False	46,728
10	20.845	19.760	1.085	5.4%	0.341	1.7%	31%	False	False	42,181
20	21.315	19.760	1.555	7.7%	0.365	1.8%	22%	False	False	40,351
40	21.630	19.490	2.140	10.6%	0.372	1.8%	28%	False	False	37,154
60	21.630	18.650	2.980	14.8%	0.336	1.7%	48%	False	False	26,542
80	21.630	18.650	2.980	14.8%	0.329	1.6%	48%	False	False	20,212
100	21.630	18.650	2.980	14.8%	0.310	1.5%	48%	False	False	16,416
120	22.160	18.650	3.510	17.5%	0.304	1.5%	41%	False	False	13,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.236
2.618	20.804
1.618	20.539
1.000	20.375
0.618	20.274
HIGH	20.110
0.618	20.009
0.500	19.978
0.382	19.946
LOW	19.845
0.618	19.681
1.000	19.580
1.618	19.416
2.618	19.151
4.250	18.719

Fisher Pivots for day following 11-Aug-2014
Pivot	1 day	3 day
R1	20.056	20.068
PP	20.017	20.042
S1	19.978	20.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols