COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 12-Aug-2014

Day Change Summary
	Previous	Current
	11-Aug-2014	12-Aug-2014	Change	Change %	Previous Week
Open	19.920	20.015	0.095	0.5%	20.335
High	20.110	20.155	0.045	0.2%	20.480
Low	19.845	19.875	0.030	0.2%	19.760
Close	20.095	19.905	-0.190	-0.9%	19.941
Range	0.265	0.280	0.015	5.7%	0.720
ATR	0.356	0.350	-0.005	-1.5%	0.000
Volume	31,057	43,736	12,679	40.8%	235,545

Daily Pivots for day following 12-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.818	20.642	20.059
R3	20.538	20.362	19.982
R2	20.258	20.258	19.956
R1	20.082	20.082	19.931	20.030
PP	19.978	19.978	19.978	19.953
S1	19.802	19.802	19.879	19.750
S2	19.698	19.698	19.854
S3	19.418	19.522	19.828
S4	19.138	19.242	19.751

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.220	21.801	20.337
R3	21.500	21.081	20.139
R2	20.780	20.780	20.073
R1	20.361	20.361	20.007	20.211
PP	20.060	20.060	20.060	19.985
S1	19.641	19.641	19.875	19.491
S2	19.340	19.340	19.809
S3	18.620	18.921	19.743
S4	17.900	18.201	19.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.185	19.770	0.415	2.1%	0.297	1.5%	33%	False	False	44,201
10	20.780	19.760	1.020	5.1%	0.335	1.7%	14%	False	False	42,974
20	21.315	19.760	1.555	7.8%	0.356	1.8%	9%	False	False	39,910
40	21.630	19.490	2.140	10.8%	0.371	1.9%	19%	False	False	37,928
60	21.630	18.650	2.980	15.0%	0.336	1.7%	42%	False	False	27,255
80	21.630	18.650	2.980	15.0%	0.331	1.7%	42%	False	False	20,753
100	21.630	18.650	2.980	15.0%	0.311	1.6%	42%	False	False	16,845
120	22.160	18.650	3.510	17.6%	0.305	1.5%	36%	False	False	14,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.345
2.618	20.888
1.618	20.608
1.000	20.435
0.618	20.328
HIGH	20.155
0.618	20.048
0.500	20.015
0.382	19.982
LOW	19.875
0.618	19.702
1.000	19.595
1.618	19.422
2.618	19.142
4.250	18.685

Fisher Pivots for day following 12-Aug-2014
Pivot	1 day	3 day
R1	20.015	20.015
PP	19.978	19.978
S1	19.942	19.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols