COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 20.015 19.925 -0.090 -0.4% 20.335
High 20.155 20.085 -0.070 -0.3% 20.480
Low 19.875 19.705 -0.170 -0.9% 19.760
Close 19.905 19.845 -0.060 -0.3% 19.941
Range 0.280 0.380 0.100 35.7% 0.720
ATR 0.350 0.353 0.002 0.6% 0.000
Volume 43,736 48,703 4,967 11.4% 235,545
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.018 20.812 20.054
R3 20.638 20.432 19.950
R2 20.258 20.258 19.915
R1 20.052 20.052 19.880 19.965
PP 19.878 19.878 19.878 19.835
S1 19.672 19.672 19.810 19.585
S2 19.498 19.498 19.775
S3 19.118 19.292 19.741
S4 18.738 18.912 19.636
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 22.220 21.801 20.337
R3 21.500 21.081 20.139
R2 20.780 20.780 20.073
R1 20.361 20.361 20.007 20.211
PP 20.060 20.060 20.060 19.985
S1 19.641 19.641 19.875 19.491
S2 19.340 19.340 19.809
S3 18.620 18.921 19.743
S4 17.900 18.201 19.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.185 19.705 0.480 2.4% 0.303 1.5% 29% False True 43,066
10 20.780 19.705 1.075 5.4% 0.345 1.7% 13% False True 44,698
20 21.315 19.705 1.610 8.1% 0.363 1.8% 9% False True 40,580
40 21.630 19.705 1.925 9.7% 0.373 1.9% 7% False True 38,847
60 21.630 18.650 2.980 15.0% 0.337 1.7% 40% False False 28,038
80 21.630 18.650 2.980 15.0% 0.335 1.7% 40% False False 21,345
100 21.630 18.650 2.980 15.0% 0.312 1.6% 40% False False 17,326
120 22.160 18.650 3.510 17.7% 0.306 1.5% 34% False False 14,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.700
2.618 21.080
1.618 20.700
1.000 20.465
0.618 20.320
HIGH 20.085
0.618 19.940
0.500 19.895
0.382 19.850
LOW 19.705
0.618 19.470
1.000 19.325
1.618 19.090
2.618 18.710
4.250 18.090
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 19.895 19.930
PP 19.878 19.902
S1 19.862 19.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols