COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	19.925	19.820	-0.105	-0.5%	20.335
High	20.085	19.985	-0.100	-0.5%	20.480
Low	19.705	19.785	0.080	0.4%	19.760
Close	19.845	19.906	0.061	0.3%	19.941
Range	0.380	0.200	-0.180	-47.4%	0.720
ATR	0.353	0.342	-0.011	-3.1%	0.000
Volume	48,703	36,087	-12,616	-25.9%	235,545

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.492	20.399	20.016
R3	20.292	20.199	19.961
R2	20.092	20.092	19.943
R1	19.999	19.999	19.924	20.046
PP	19.892	19.892	19.892	19.915
S1	19.799	19.799	19.888	19.846
S2	19.692	19.692	19.869
S3	19.492	19.599	19.851
S4	19.292	19.399	19.796

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.220	21.801	20.337
R3	21.500	21.081	20.139
R2	20.780	20.780	20.073
R1	20.361	20.361	20.007	20.211
PP	20.060	20.060	20.060	19.985
S1	19.641	19.641	19.875	19.491
S2	19.340	19.340	19.809
S3	18.620	18.921	19.743
S4	17.900	18.201	19.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.185	19.705	0.480	2.4%	0.293	1.5%	42%	False	False	41,855
10	20.580	19.705	0.875	4.4%	0.324	1.6%	23%	False	False	44,158
20	21.315	19.705	1.610	8.1%	0.346	1.7%	12%	False	False	39,914
40	21.630	19.705	1.925	9.7%	0.372	1.9%	10%	False	False	39,528
60	21.630	18.650	2.980	15.0%	0.337	1.7%	42%	False	False	28,606
80	21.630	18.650	2.980	15.0%	0.335	1.7%	42%	False	False	21,791
100	21.630	18.650	2.980	15.0%	0.312	1.6%	42%	False	False	17,686
120	22.053	18.650	3.403	17.1%	0.306	1.5%	37%	False	False	14,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	20.835
2.618	20.509
1.618	20.309
1.000	20.185
0.618	20.109
HIGH	19.985
0.618	19.909
0.500	19.885
0.382	19.861
LOW	19.785
0.618	19.661
1.000	19.585
1.618	19.461
2.618	19.261
4.250	18.935

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	19.899	19.930
PP	19.892	19.922
S1	19.885	19.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols