COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
19.865 |
0.045 |
0.2% |
19.920 |
| High |
19.985 |
19.955 |
-0.030 |
-0.2% |
20.155 |
| Low |
19.785 |
19.505 |
-0.280 |
-1.4% |
19.505 |
| Close |
19.906 |
19.525 |
-0.381 |
-1.9% |
19.525 |
| Range |
0.200 |
0.450 |
0.250 |
125.0% |
0.650 |
| ATR |
0.342 |
0.349 |
0.008 |
2.3% |
0.000 |
| Volume |
36,087 |
56,191 |
20,104 |
55.7% |
215,774 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.012 |
20.718 |
19.773 |
|
| R3 |
20.562 |
20.268 |
19.649 |
|
| R2 |
20.112 |
20.112 |
19.608 |
|
| R1 |
19.818 |
19.818 |
19.566 |
19.740 |
| PP |
19.662 |
19.662 |
19.662 |
19.623 |
| S1 |
19.368 |
19.368 |
19.484 |
19.290 |
| S2 |
19.212 |
19.212 |
19.443 |
|
| S3 |
18.762 |
18.918 |
19.401 |
|
| S4 |
18.312 |
18.468 |
19.278 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.678 |
21.252 |
19.883 |
|
| R3 |
21.028 |
20.602 |
19.704 |
|
| R2 |
20.378 |
20.378 |
19.644 |
|
| R1 |
19.952 |
19.952 |
19.585 |
19.840 |
| PP |
19.728 |
19.728 |
19.728 |
19.673 |
| S1 |
19.302 |
19.302 |
19.465 |
19.190 |
| S2 |
19.078 |
19.078 |
19.406 |
|
| S3 |
18.428 |
18.652 |
19.346 |
|
| S4 |
17.778 |
18.002 |
19.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.155 |
19.505 |
0.650 |
3.3% |
0.315 |
1.6% |
3% |
False |
True |
43,154 |
| 10 |
20.480 |
19.505 |
0.975 |
5.0% |
0.336 |
1.7% |
2% |
False |
True |
45,131 |
| 20 |
21.165 |
19.505 |
1.660 |
8.5% |
0.342 |
1.7% |
1% |
False |
True |
40,990 |
| 40 |
21.630 |
19.505 |
2.125 |
10.9% |
0.356 |
1.8% |
1% |
False |
True |
40,752 |
| 60 |
21.630 |
18.650 |
2.980 |
15.3% |
0.343 |
1.8% |
29% |
False |
False |
29,533 |
| 80 |
21.630 |
18.650 |
2.980 |
15.3% |
0.339 |
1.7% |
29% |
False |
False |
22,482 |
| 100 |
21.630 |
18.650 |
2.980 |
15.3% |
0.315 |
1.6% |
29% |
False |
False |
18,243 |
| 120 |
22.050 |
18.650 |
3.400 |
17.4% |
0.308 |
1.6% |
26% |
False |
False |
15,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.868 |
|
2.618 |
21.133 |
|
1.618 |
20.683 |
|
1.000 |
20.405 |
|
0.618 |
20.233 |
|
HIGH |
19.955 |
|
0.618 |
19.783 |
|
0.500 |
19.730 |
|
0.382 |
19.677 |
|
LOW |
19.505 |
|
0.618 |
19.227 |
|
1.000 |
19.055 |
|
1.618 |
18.777 |
|
2.618 |
18.327 |
|
4.250 |
17.593 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.730 |
19.795 |
| PP |
19.662 |
19.705 |
| S1 |
19.593 |
19.615 |
|