COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	19.865	19.580	-0.285	-1.4%	19.920
High	19.955	19.695	-0.260	-1.3%	20.155
Low	19.505	19.470	-0.035	-0.2%	19.505
Close	19.525	19.635	0.110	0.6%	19.525
Range	0.450	0.225	-0.225	-50.0%	0.650
ATR	0.349	0.340	-0.009	-2.5%	0.000
Volume	56,191	26,561	-29,630	-52.7%	215,774

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.275	20.180	19.759
R3	20.050	19.955	19.697
R2	19.825	19.825	19.676
R1	19.730	19.730	19.656	19.778
PP	19.600	19.600	19.600	19.624
S1	19.505	19.505	19.614	19.553
S2	19.375	19.375	19.594
S3	19.150	19.280	19.573
S4	18.925	19.055	19.511

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.678	21.252	19.883
R3	21.028	20.602	19.704
R2	20.378	20.378	19.644
R1	19.952	19.952	19.585	19.840
PP	19.728	19.728	19.728	19.673
S1	19.302	19.302	19.465	19.190
S2	19.078	19.078	19.406
S3	18.428	18.652	19.346
S4	17.778	18.002	19.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.155	19.470	0.685	3.5%	0.307	1.6%	24%	False	True	42,255
10	20.290	19.470	0.820	4.2%	0.327	1.7%	20%	False	True	44,492
20	21.120	19.470	1.650	8.4%	0.338	1.7%	10%	False	True	41,231
40	21.630	19.470	2.160	11.0%	0.351	1.8%	8%	False	True	41,063
60	21.630	18.650	2.980	15.2%	0.340	1.7%	33%	False	False	29,938
80	21.630	18.650	2.980	15.2%	0.333	1.7%	33%	False	False	22,804
100	21.630	18.650	2.980	15.2%	0.314	1.6%	33%	False	False	18,499
120	21.790	18.650	3.140	16.0%	0.304	1.5%	31%	False	False	15,554

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.651
2.618	20.284
1.618	20.059
1.000	19.920
0.618	19.834
HIGH	19.695
0.618	19.609
0.500	19.583
0.382	19.556
LOW	19.470
0.618	19.331
1.000	19.245
1.618	19.106
2.618	18.881
4.250	18.514

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	19.618	19.728
PP	19.600	19.697
S1	19.583	19.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols