COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 19.580 19.595 0.015 0.1% 19.920
High 19.695 19.700 0.005 0.0% 20.155
Low 19.470 19.365 -0.105 -0.5% 19.505
Close 19.635 19.412 -0.223 -1.1% 19.525
Range 0.225 0.335 0.110 48.9% 0.650
ATR 0.340 0.340 0.000 -0.1% 0.000
Volume 26,561 36,665 10,104 38.0% 215,774
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.497 20.290 19.596
R3 20.162 19.955 19.504
R2 19.827 19.827 19.473
R1 19.620 19.620 19.443 19.556
PP 19.492 19.492 19.492 19.461
S1 19.285 19.285 19.381 19.221
S2 19.157 19.157 19.351
S3 18.822 18.950 19.320
S4 18.487 18.615 19.228
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.678 21.252 19.883
R3 21.028 20.602 19.704
R2 20.378 20.378 19.644
R1 19.952 19.952 19.585 19.840
PP 19.728 19.728 19.728 19.673
S1 19.302 19.302 19.465 19.190
S2 19.078 19.078 19.406
S3 18.428 18.652 19.346
S4 17.778 18.002 19.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.085 19.365 0.720 3.7% 0.318 1.6% 7% False True 40,841
10 20.185 19.365 0.820 4.2% 0.308 1.6% 6% False True 42,521
20 21.105 19.365 1.740 9.0% 0.338 1.7% 3% False True 41,264
40 21.630 19.365 2.265 11.7% 0.355 1.8% 2% False True 41,414
60 21.630 18.650 2.980 15.4% 0.342 1.8% 26% False False 30,485
80 21.630 18.650 2.980 15.4% 0.334 1.7% 26% False False 23,238
100 21.630 18.650 2.980 15.4% 0.317 1.6% 26% False False 18,861
120 21.790 18.650 3.140 16.2% 0.305 1.6% 24% False False 15,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.124
2.618 20.577
1.618 20.242
1.000 20.035
0.618 19.907
HIGH 19.700
0.618 19.572
0.500 19.533
0.382 19.493
LOW 19.365
0.618 19.158
1.000 19.030
1.618 18.823
2.618 18.488
4.250 17.941
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 19.533 19.660
PP 19.492 19.577
S1 19.452 19.495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols