COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	19.595	19.425	-0.170	-0.9%	19.920
High	19.700	19.585	-0.115	-0.6%	20.155
Low	19.365	19.395	0.030	0.2%	19.505
Close	19.412	19.497	0.085	0.4%	19.525
Range	0.335	0.190	-0.145	-43.3%	0.650
ATR	0.340	0.329	-0.011	-3.2%	0.000
Volume	36,665	41,948	5,283	14.4%	215,774

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.062	19.970	19.602
R3	19.872	19.780	19.549
R2	19.682	19.682	19.532
R1	19.590	19.590	19.514	19.636
PP	19.492	19.492	19.492	19.516
S1	19.400	19.400	19.480	19.446
S2	19.302	19.302	19.462
S3	19.112	19.210	19.445
S4	18.922	19.020	19.393

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.678	21.252	19.883
R3	21.028	20.602	19.704
R2	20.378	20.378	19.644
R1	19.952	19.952	19.585	19.840
PP	19.728	19.728	19.728	19.673
S1	19.302	19.302	19.465	19.190
S2	19.078	19.078	19.406
S3	18.428	18.652	19.346
S4	17.778	18.002	19.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.985	19.365	0.620	3.2%	0.280	1.4%	21%	False	False	39,490
10	20.185	19.365	0.820	4.2%	0.292	1.5%	16%	False	False	41,278
20	20.970	19.365	1.605	8.2%	0.339	1.7%	8%	False	False	42,155
40	21.630	19.365	2.265	11.6%	0.350	1.8%	6%	False	False	41,628
60	21.630	18.650	2.980	15.3%	0.338	1.7%	28%	False	False	31,120
80	21.630	18.650	2.980	15.3%	0.333	1.7%	28%	False	False	23,741
100	21.630	18.650	2.980	15.3%	0.317	1.6%	28%	False	False	19,275
120	21.790	18.650	3.140	16.1%	0.306	1.6%	27%	False	False	16,199

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	20.393
2.618	20.082
1.618	19.892
1.000	19.775
0.618	19.702
HIGH	19.585
0.618	19.512
0.500	19.490
0.382	19.468
LOW	19.395
0.618	19.278
1.000	19.205
1.618	19.088
2.618	18.898
4.250	18.588

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	19.495	19.533
PP	19.492	19.521
S1	19.490	19.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols