COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 21-Aug-2014

Day Change Summary
	Previous	Current
	20-Aug-2014	21-Aug-2014	Change	Change %	Previous Week
Open	19.425	19.465	0.040	0.2%	19.920
High	19.585	19.480	-0.105	-0.5%	20.155
Low	19.395	19.285	-0.110	-0.6%	19.505
Close	19.497	19.415	-0.082	-0.4%	19.525
Range	0.190	0.195	0.005	2.6%	0.650
ATR	0.329	0.321	-0.008	-2.5%	0.000
Volume	41,948	40,257	-1,691	-4.0%	215,774

Daily Pivots for day following 21-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.978	19.892	19.522
R3	19.783	19.697	19.469
R2	19.588	19.588	19.451
R1	19.502	19.502	19.433	19.448
PP	19.393	19.393	19.393	19.366
S1	19.307	19.307	19.397	19.253
S2	19.198	19.198	19.379
S3	19.003	19.112	19.361
S4	18.808	18.917	19.308

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.678	21.252	19.883
R3	21.028	20.602	19.704
R2	20.378	20.378	19.644
R1	19.952	19.952	19.585	19.840
PP	19.728	19.728	19.728	19.673
S1	19.302	19.302	19.465	19.190
S2	19.078	19.078	19.406
S3	18.428	18.652	19.346
S4	17.778	18.002	19.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.955	19.285	0.670	3.5%	0.279	1.4%	19%	False	True	40,324
10	20.185	19.285	0.900	4.6%	0.286	1.5%	14%	False	True	41,090
20	20.845	19.285	1.560	8.0%	0.318	1.6%	8%	False	True	41,200
40	21.630	19.285	2.345	12.1%	0.344	1.8%	6%	False	True	41,684
60	21.630	18.650	2.980	15.3%	0.339	1.7%	26%	False	False	31,732
80	21.630	18.650	2.980	15.3%	0.334	1.7%	26%	False	False	24,236
100	21.630	18.650	2.980	15.3%	0.316	1.6%	26%	False	False	19,661
120	21.790	18.650	3.140	16.2%	0.306	1.6%	24%	False	False	16,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.309
2.618	19.991
1.618	19.796
1.000	19.675
0.618	19.601
HIGH	19.480
0.618	19.406
0.500	19.383
0.382	19.359
LOW	19.285
0.618	19.164
1.000	19.090
1.618	18.969
2.618	18.774
4.250	18.456

Fisher Pivots for day following 21-Aug-2014
Pivot	1 day	3 day
R1	19.404	19.493
PP	19.393	19.467
S1	19.383	19.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols