COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	19.425	19.415	-0.010	-0.1%	19.580
High	19.550	19.470	-0.080	-0.4%	19.700
Low	19.285	19.295	0.010	0.1%	19.285
Close	19.386	19.358	-0.028	-0.1%	19.386
Range	0.265	0.175	-0.090	-34.0%	0.415
ATR	0.317	0.307	-0.010	-3.2%	0.000
Volume	44,065	27,177	-16,888	-38.3%	189,496

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.899	19.804	19.454
R3	19.724	19.629	19.406
R2	19.549	19.549	19.390
R1	19.454	19.454	19.374	19.414
PP	19.374	19.374	19.374	19.355
S1	19.279	19.279	19.342	19.239
S2	19.199	19.199	19.326
S3	19.024	19.104	19.310
S4	18.849	18.929	19.262

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.702	20.459	19.614
R3	20.287	20.044	19.500
R2	19.872	19.872	19.462
R1	19.629	19.629	19.424	19.543
PP	19.457	19.457	19.457	19.414
S1	19.214	19.214	19.348	19.128
S2	19.042	19.042	19.310
S3	18.627	18.799	19.272
S4	18.212	18.384	19.158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.700	19.285	0.415	2.1%	0.232	1.2%	18%	False	False	38,022
10	20.155	19.285	0.870	4.5%	0.270	1.4%	8%	False	False	40,139
20	20.845	19.285	1.560	8.1%	0.305	1.6%	5%	False	False	41,160
40	21.630	19.285	2.345	12.1%	0.339	1.7%	3%	False	False	41,071
60	21.630	18.700	2.930	15.1%	0.333	1.7%	22%	False	False	32,804
80	21.630	18.650	2.980	15.4%	0.329	1.7%	24%	False	False	25,097
100	21.630	18.650	2.980	15.4%	0.316	1.6%	24%	False	False	20,348
120	21.790	18.650	3.140	16.2%	0.306	1.6%	23%	False	False	17,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	20.214
2.618	19.928
1.618	19.753
1.000	19.645
0.618	19.578
HIGH	19.470
0.618	19.403
0.500	19.383
0.382	19.362
LOW	19.295
0.618	19.187
1.000	19.120
1.618	19.012
2.618	18.837
4.250	18.551

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	19.383	19.418
PP	19.374	19.398
S1	19.366	19.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols