COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	19.415	19.325	-0.090	-0.5%	19.580
High	19.470	19.660	0.190	1.0%	19.700
Low	19.295	19.305	0.010	0.1%	19.285
Close	19.358	19.386	0.028	0.1%	19.386
Range	0.175	0.355	0.180	102.9%	0.415
ATR	0.307	0.310	0.003	1.1%	0.000
Volume	27,177	47,892	20,715	76.2%	189,496

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.515	20.306	19.581
R3	20.160	19.951	19.484
R2	19.805	19.805	19.451
R1	19.596	19.596	19.419	19.701
PP	19.450	19.450	19.450	19.503
S1	19.241	19.241	19.353	19.346
S2	19.095	19.095	19.321
S3	18.740	18.886	19.288
S4	18.385	18.531	19.191

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.702	20.459	19.614
R3	20.287	20.044	19.500
R2	19.872	19.872	19.462
R1	19.629	19.629	19.424	19.543
PP	19.457	19.457	19.457	19.414
S1	19.214	19.214	19.348	19.128
S2	19.042	19.042	19.310
S3	18.627	18.799	19.272
S4	18.212	18.384	19.158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.660	19.285	0.375	1.9%	0.236	1.2%	27%	True	False	40,267
10	20.085	19.285	0.800	4.1%	0.277	1.4%	13%	False	False	40,554
20	20.780	19.285	1.495	7.7%	0.306	1.6%	7%	False	False	41,764
40	21.630	19.285	2.345	12.1%	0.338	1.7%	4%	False	False	41,046
60	21.630	18.735	2.895	14.9%	0.336	1.7%	22%	False	False	33,555
80	21.630	18.650	2.980	15.4%	0.324	1.7%	25%	False	False	25,683
100	21.630	18.650	2.980	15.4%	0.319	1.6%	25%	False	False	20,808
120	21.790	18.650	3.140	16.2%	0.307	1.6%	23%	False	False	17,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21.169
2.618	20.589
1.618	20.234
1.000	20.015
0.618	19.879
HIGH	19.660
0.618	19.524
0.500	19.483
0.382	19.441
LOW	19.305
0.618	19.086
1.000	18.950
1.618	18.731
2.618	18.376
4.250	17.796

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	19.483	19.473
PP	19.450	19.444
S1	19.418	19.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols