COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 19.340 19.425 0.085 0.4% 19.580
High 19.475 19.875 0.400 2.1% 19.700
Low 19.285 19.415 0.130 0.7% 19.285
Close 19.405 19.534 0.129 0.7% 19.386
Range 0.190 0.460 0.270 142.1% 0.415
ATR 0.302 0.314 0.012 4.0% 0.000
Volume 41,245 18,998 -22,247 -53.9% 189,496
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.988 20.721 19.787
R3 20.528 20.261 19.661
R2 20.068 20.068 19.618
R1 19.801 19.801 19.576 19.935
PP 19.608 19.608 19.608 19.675
S1 19.341 19.341 19.492 19.475
S2 19.148 19.148 19.450
S3 18.688 18.881 19.408
S4 18.228 18.421 19.281
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.702 20.459 19.614
R3 20.287 20.044 19.500
R2 19.872 19.872 19.462
R1 19.629 19.629 19.424 19.543
PP 19.457 19.457 19.457 19.414
S1 19.214 19.214 19.348 19.128
S2 19.042 19.042 19.310
S3 18.627 18.799 19.272
S4 18.212 18.384 19.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.875 19.285 0.590 3.0% 0.289 1.5% 42% True False 35,875
10 19.955 19.285 0.670 3.4% 0.284 1.5% 37% False False 38,099
20 20.580 19.285 1.295 6.6% 0.304 1.6% 19% False False 41,128
40 21.630 19.285 2.345 12.0% 0.340 1.7% 11% False False 40,336
60 21.630 18.735 2.895 14.8% 0.341 1.7% 28% False False 34,469
80 21.630 18.650 2.980 15.3% 0.328 1.7% 30% False False 26,417
100 21.630 18.650 2.980 15.3% 0.321 1.6% 30% False False 21,389
120 21.790 18.650 3.140 16.1% 0.305 1.6% 28% False False 17,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 21.830
2.618 21.079
1.618 20.619
1.000 20.335
0.618 20.159
HIGH 19.875
0.618 19.699
0.500 19.645
0.382 19.591
LOW 19.415
0.618 19.131
1.000 18.955
1.618 18.671
2.618 18.211
4.250 17.460
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 19.645 19.580
PP 19.608 19.565
S1 19.571 19.549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.