COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 28-Aug-2014

Day Change Summary
	Previous	Current
	27-Aug-2014	28-Aug-2014	Change	Change %	Previous Week
Open	19.340	19.425	0.085	0.4%	19.580
High	19.475	19.875	0.400	2.1%	19.700
Low	19.285	19.415	0.130	0.7%	19.285
Close	19.405	19.534	0.129	0.7%	19.386
Range	0.190	0.460	0.270	142.1%	0.415
ATR	0.302	0.314	0.012	4.0%	0.000
Volume	41,245	18,998	-22,247	-53.9%	189,496

Daily Pivots for day following 28-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.988	20.721	19.787
R3	20.528	20.261	19.661
R2	20.068	20.068	19.618
R1	19.801	19.801	19.576	19.935
PP	19.608	19.608	19.608	19.675
S1	19.341	19.341	19.492	19.475
S2	19.148	19.148	19.450
S3	18.688	18.881	19.408
S4	18.228	18.421	19.281

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.702	20.459	19.614
R3	20.287	20.044	19.500
R2	19.872	19.872	19.462
R1	19.629	19.629	19.424	19.543
PP	19.457	19.457	19.457	19.414
S1	19.214	19.214	19.348	19.128
S2	19.042	19.042	19.310
S3	18.627	18.799	19.272
S4	18.212	18.384	19.158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	19.285	0.590	3.0%	0.289	1.5%	42%	True	False	35,875
10	19.955	19.285	0.670	3.4%	0.284	1.5%	37%	False	False	38,099
20	20.580	19.285	1.295	6.6%	0.304	1.6%	19%	False	False	41,128
40	21.630	19.285	2.345	12.0%	0.340	1.7%	11%	False	False	40,336
60	21.630	18.735	2.895	14.8%	0.341	1.7%	28%	False	False	34,469
80	21.630	18.650	2.980	15.3%	0.328	1.7%	30%	False	False	26,417
100	21.630	18.650	2.980	15.3%	0.321	1.6%	30%	False	False	21,389
120	21.790	18.650	3.140	16.1%	0.305	1.6%	28%	False	False	17,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	21.830
2.618	21.079
1.618	20.619
1.000	20.335
0.618	20.159
HIGH	19.875
0.618	19.699
0.500	19.645
0.382	19.591
LOW	19.415
0.618	19.131
1.000	18.955
1.618	18.671
2.618	18.211
4.250	17.460

Fisher Pivots for day following 28-Aug-2014
Pivot	1 day	3 day
R1	19.645	19.580
PP	19.608	19.565
S1	19.571	19.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols