COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	19.425	19.460	0.035	0.2%	19.415
High	19.875	19.570	-0.305	-1.5%	19.875
Low	19.415	19.395	-0.020	-0.1%	19.285
Close	19.534	19.398	-0.136	-0.7%	19.398
Range	0.460	0.175	-0.285	-62.0%	0.590
ATR	0.314	0.304	-0.010	-3.2%	0.000
Volume	18,998	3,301	-15,697	-82.6%	138,613

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.979	19.864	19.494
R3	19.804	19.689	19.446
R2	19.629	19.629	19.430
R1	19.514	19.514	19.414	19.484
PP	19.454	19.454	19.454	19.440
S1	19.339	19.339	19.382	19.309
S2	19.279	19.279	19.366
S3	19.104	19.164	19.350
S4	18.929	18.989	19.302

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.289	20.934	19.723
R3	20.699	20.344	19.560
R2	20.109	20.109	19.506
R1	19.754	19.754	19.452	19.637
PP	19.519	19.519	19.519	19.461
S1	19.164	19.164	19.344	19.047
S2	18.929	18.929	19.290
S3	18.339	18.574	19.236
S4	17.749	17.984	19.074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	19.285	0.590	3.0%	0.271	1.4%	19%	False	False	27,722
10	19.875	19.285	0.590	3.0%	0.257	1.3%	19%	False	False	32,810
20	20.480	19.285	1.195	6.2%	0.296	1.5%	9%	False	False	38,971
40	21.630	19.285	2.345	12.1%	0.334	1.7%	5%	False	False	39,377
60	21.630	18.920	2.710	14.0%	0.338	1.7%	18%	False	False	34,478
80	21.630	18.650	2.980	15.4%	0.325	1.7%	25%	False	False	26,443
100	21.630	18.650	2.980	15.4%	0.321	1.7%	25%	False	False	21,411
120	21.790	18.650	3.140	16.2%	0.304	1.6%	24%	False	False	17,994

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.314
2.618	20.028
1.618	19.853
1.000	19.745
0.618	19.678
HIGH	19.570
0.618	19.503
0.500	19.483
0.382	19.462
LOW	19.395
0.618	19.287
1.000	19.220
1.618	19.112
2.618	18.937
4.250	18.651

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	19.483	19.580
PP	19.454	19.519
S1	19.426	19.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols