COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	19.405	19.140	-0.265	-1.4%	19.415
High	19.470	19.175	-0.295	-1.5%	19.875
Low	19.040	19.100	0.060	0.3%	19.285
Close	19.071	19.108	0.037	0.2%	19.398
Range	0.430	0.075	-0.355	-82.6%	0.590
ATR	0.313	0.298	-0.015	-4.8%	0.000
Volume	327	130	-197	-60.2%	138,613

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.353	19.305	19.149
R3	19.278	19.230	19.129
R2	19.203	19.203	19.122
R1	19.155	19.155	19.115	19.142
PP	19.128	19.128	19.128	19.121
S1	19.080	19.080	19.101	19.067
S2	19.053	19.053	19.094
S3	18.978	19.005	19.087
S4	18.903	18.930	19.067

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.289	20.934	19.723
R3	20.699	20.344	19.560
R2	20.109	20.109	19.506
R1	19.754	19.754	19.452	19.637
PP	19.519	19.519	19.519	19.461
S1	19.164	19.164	19.344	19.047
S2	18.929	18.929	19.290
S3	18.339	18.574	19.236
S4	17.749	17.984	19.074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	19.040	0.835	4.4%	0.266	1.4%	8%	False	False	12,800
10	19.875	19.040	0.835	4.4%	0.251	1.3%	8%	False	False	26,534
20	20.185	19.040	1.145	6.0%	0.279	1.5%	6%	False	False	34,527
40	21.630	19.040	2.590	13.6%	0.330	1.7%	3%	False	False	37,381
60	21.630	19.020	2.610	13.7%	0.338	1.8%	3%	False	False	34,244
80	21.630	18.650	2.980	15.6%	0.327	1.7%	15%	False	False	26,410
100	21.630	18.650	2.980	15.6%	0.321	1.7%	15%	False	False	21,365
120	21.790	18.650	3.140	16.4%	0.304	1.6%	15%	False	False	17,978

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 105 trading days

Fibonacci Retracements and Extensions
4.250	19.494
2.618	19.371
1.618	19.296
1.000	19.250
0.618	19.221
HIGH	19.175
0.618	19.146
0.500	19.138
0.382	19.129
LOW	19.100
0.618	19.054
1.000	19.025
1.618	18.979
2.618	18.904
4.250	18.781

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	19.138	19.305
PP	19.128	19.239
S1	19.118	19.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols