COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	19.140	19.145	0.005	0.0%	19.415
High	19.175	19.295	0.120	0.6%	19.875
Low	19.100	18.985	-0.115	-0.6%	19.285
Close	19.108	19.064	-0.044	-0.2%	19.398
Range	0.075	0.310	0.235	313.3%	0.590
ATR	0.298	0.299	0.001	0.3%	0.000
Volume	130	120	-10	-7.7%	138,613

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.045	19.864	19.235
R3	19.735	19.554	19.149
R2	19.425	19.425	19.121
R1	19.244	19.244	19.092	19.180
PP	19.115	19.115	19.115	19.082
S1	18.934	18.934	19.036	18.870
S2	18.805	18.805	19.007
S3	18.495	18.624	18.979
S4	18.185	18.314	18.894

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.289	20.934	19.723
R3	20.699	20.344	19.560
R2	20.109	20.109	19.506
R1	19.754	19.754	19.452	19.637
PP	19.519	19.519	19.519	19.461
S1	19.164	19.164	19.344	19.047
S2	18.929	18.929	19.290
S3	18.339	18.574	19.236
S4	17.749	17.984	19.074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.875	18.985	0.890	4.7%	0.290	1.5%	9%	False	True	4,575
10	19.875	18.985	0.890	4.7%	0.263	1.4%	9%	False	True	22,351
20	20.185	18.985	1.200	6.3%	0.277	1.5%	7%	False	True	31,814
40	21.630	18.985	2.645	13.9%	0.332	1.7%	3%	False	True	36,474
60	21.630	18.985	2.645	13.9%	0.339	1.8%	3%	False	True	34,030
80	21.630	18.650	2.980	15.6%	0.323	1.7%	14%	False	False	26,384
100	21.630	18.650	2.980	15.6%	0.323	1.7%	14%	False	False	21,343
120	21.630	18.650	2.980	15.6%	0.304	1.6%	14%	False	False	17,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.613
2.618	20.107
1.618	19.797
1.000	19.605
0.618	19.487
HIGH	19.295
0.618	19.177
0.500	19.140
0.382	19.103
LOW	18.985
0.618	18.793
1.000	18.675
1.618	18.483
2.618	18.173
4.250	17.668

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	19.140	19.228
PP	19.115	19.173
S1	19.089	19.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols