COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 08-Sep-2014

Day Change Summary
	Previous	Current
	05-Sep-2014	08-Sep-2014	Change	Change %	Previous Week
Open	19.035	19.205	0.170	0.9%	19.405
High	19.130	19.235	0.105	0.5%	19.470
Low	18.990	18.880	-0.110	-0.6%	18.985
Close	19.082	18.887	-0.195	-1.0%	19.082
Range	0.140	0.355	0.215	153.6%	0.485
ATR	0.287	0.292	0.005	1.7%	0.000
Volume	131	80	-51	-38.9%	708

Daily Pivots for day following 08-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.066	19.831	19.082
R3	19.711	19.476	18.985
R2	19.356	19.356	18.952
R1	19.121	19.121	18.920	19.061
PP	19.001	19.001	19.001	18.971
S1	18.766	18.766	18.854	18.706
S2	18.646	18.646	18.822
S3	18.291	18.411	18.789
S4	17.936	18.056	18.692

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.634	20.343	19.349
R3	20.149	19.858	19.215
R2	19.664	19.664	19.171
R1	19.373	19.373	19.126	19.276
PP	19.179	19.179	19.179	19.131
S1	18.888	18.888	19.038	18.791
S2	18.694	18.694	18.993
S3	18.209	18.403	18.949
S4	17.724	17.918	18.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.470	18.880	0.590	3.1%	0.262	1.4%	1%	False	True	157
10	19.875	18.880	0.995	5.3%	0.267	1.4%	1%	False	True	13,940
20	20.155	18.880	1.275	6.8%	0.273	1.4%	1%	False	True	27,233
40	21.530	18.880	2.650	14.0%	0.328	1.7%	0%	False	True	34,361
60	21.630	18.880	2.750	14.6%	0.338	1.8%	0%	False	True	33,561
80	21.630	18.650	2.980	15.8%	0.321	1.7%	8%	False	False	26,359
100	21.630	18.650	2.980	15.8%	0.319	1.7%	8%	False	False	21,325
120	21.630	18.650	2.980	15.8%	0.304	1.6%	8%	False	False	17,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.744
2.618	20.164
1.618	19.809
1.000	19.590
0.618	19.454
HIGH	19.235
0.618	19.099
0.500	19.058
0.382	19.016
LOW	18.880
0.618	18.661
1.000	18.525
1.618	18.306
2.618	17.951
4.250	17.371

Fisher Pivots for day following 08-Sep-2014
Pivot	1 day	3 day
R1	19.058	19.088
PP	19.001	19.021
S1	18.944	18.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols