COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	19.205	18.910	-0.295	-1.5%	19.405
High	19.235	18.975	-0.260	-1.4%	19.470
Low	18.880	18.844	-0.036	-0.2%	18.985
Close	18.887	18.844	-0.043	-0.2%	19.082
Range	0.355	0.131	-0.224	-63.1%	0.485
ATR	0.292	0.281	-0.012	-3.9%	0.000
Volume	80	157	77	96.3%	708

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.281	19.193	18.916
R3	19.150	19.062	18.880
R2	19.019	19.019	18.868
R1	18.931	18.931	18.856	18.910
PP	18.888	18.888	18.888	18.877
S1	18.800	18.800	18.832	18.779
S2	18.757	18.757	18.820
S3	18.626	18.669	18.808
S4	18.495	18.538	18.772

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.634	20.343	19.349
R3	20.149	19.858	19.215
R2	19.664	19.664	19.171
R1	19.373	19.373	19.126	19.276
PP	19.179	19.179	19.179	19.131
S1	18.888	18.888	19.038	18.791
S2	18.694	18.694	18.993
S3	18.209	18.403	18.949
S4	17.724	17.918	18.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.295	18.844	0.451	2.4%	0.202	1.1%	0%	False	True	123
10	19.875	18.844	1.031	5.5%	0.262	1.4%	0%	False	True	11,238
20	20.155	18.844	1.311	7.0%	0.266	1.4%	0%	False	True	25,688
40	21.315	18.844	2.471	13.1%	0.316	1.7%	0%	False	True	33,020
60	21.630	18.844	2.786	14.8%	0.336	1.8%	0%	False	True	33,332
80	21.630	18.650	2.980	15.8%	0.318	1.7%	7%	False	False	26,328
100	21.630	18.650	2.980	15.8%	0.316	1.7%	7%	False	False	21,308
120	21.630	18.650	2.980	15.8%	0.303	1.6%	7%	False	False	17,961

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.532
2.618	19.318
1.618	19.187
1.000	19.106
0.618	19.056
HIGH	18.975
0.618	18.925
0.500	18.910
0.382	18.894
LOW	18.844
0.618	18.763
1.000	18.713
1.618	18.632
2.618	18.501
4.250	18.287

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	18.910	19.040
PP	18.888	18.974
S1	18.866	18.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols