COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	18.910	18.980	0.070	0.4%	19.405
High	18.975	19.040	0.065	0.3%	19.470
Low	18.844	18.851	0.007	0.0%	18.985
Close	18.844	18.856	0.012	0.1%	19.082
Range	0.131	0.189	0.058	44.3%	0.485
ATR	0.281	0.275	-0.006	-2.2%	0.000
Volume	157	99	-58	-36.9%	708

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.483	19.358	18.960
R3	19.294	19.169	18.908
R2	19.105	19.105	18.891
R1	18.980	18.980	18.873	18.948
PP	18.916	18.916	18.916	18.900
S1	18.791	18.791	18.839	18.759
S2	18.727	18.727	18.821
S3	18.538	18.602	18.804
S4	18.349	18.413	18.752

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.634	20.343	19.349
R3	20.149	19.858	19.215
R2	19.664	19.664	19.171
R1	19.373	19.373	19.126	19.276
PP	19.179	19.179	19.179	19.131
S1	18.888	18.888	19.038	18.791
S2	18.694	18.694	18.993
S3	18.209	18.403	18.949
S4	17.724	17.918	18.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.295	18.844	0.451	2.4%	0.225	1.2%	3%	False	False	117
10	19.875	18.844	1.031	5.5%	0.246	1.3%	1%	False	False	6,458
20	20.085	18.844	1.241	6.6%	0.261	1.4%	1%	False	False	23,506
40	21.315	18.844	2.471	13.1%	0.309	1.6%	0%	False	False	31,708
60	21.630	18.844	2.786	14.8%	0.335	1.8%	0%	False	False	33,121
80	21.630	18.650	2.980	15.8%	0.317	1.7%	7%	False	False	26,318
100	21.630	18.650	2.980	15.8%	0.317	1.7%	7%	False	False	21,304
120	21.630	18.650	2.980	15.8%	0.303	1.6%	7%	False	False	17,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.843
2.618	19.535
1.618	19.346
1.000	19.229
0.618	19.157
HIGH	19.040
0.618	18.968
0.500	18.946
0.382	18.923
LOW	18.851
0.618	18.734
1.000	18.662
1.618	18.545
2.618	18.356
4.250	18.048

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	18.946	19.040
PP	18.916	18.978
S1	18.886	18.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols