COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 12-Sep-2014

Day Change Summary
	Previous	Current
	11-Sep-2014	12-Sep-2014	Change	Change %	Previous Week
Open	18.885	18.620	-0.265	-1.4%	19.205
High	18.900	18.650	-0.250	-1.3%	19.235
Low	18.533	18.465	-0.068	-0.4%	18.465
Close	18.533	18.546	0.013	0.1%	18.546
Range	0.367	0.185	-0.182	-49.6%	0.770
ATR	0.281	0.274	-0.007	-2.4%	0.000
Volume	96	121	25	26.0%	553

Daily Pivots for day following 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.109	19.012	18.648
R3	18.924	18.827	18.597
R2	18.739	18.739	18.580
R1	18.642	18.642	18.563	18.598
PP	18.554	18.554	18.554	18.532
S1	18.457	18.457	18.529	18.413
S2	18.369	18.369	18.512
S3	18.184	18.272	18.495
S4	17.999	18.087	18.444

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.059	20.572	18.970
R3	20.289	19.802	18.758
R2	19.519	19.519	18.687
R1	19.032	19.032	18.617	18.891
PP	18.749	18.749	18.749	18.678
S1	18.262	18.262	18.475	18.121
S2	17.979	17.979	18.405
S3	17.209	17.492	18.334
S4	16.439	16.722	18.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.235	18.465	0.770	4.2%	0.245	1.3%	11%	False	True	110
10	19.570	18.465	1.105	6.0%	0.236	1.3%	7%	False	True	456
20	19.955	18.465	1.490	8.0%	0.260	1.4%	5%	False	True	19,278
40	21.315	18.465	2.850	15.4%	0.303	1.6%	3%	False	True	29,596
60	21.630	18.465	3.165	17.1%	0.334	1.8%	3%	False	True	32,778
80	21.630	18.465	3.165	17.1%	0.318	1.7%	3%	False	True	26,274
100	21.630	18.465	3.165	17.1%	0.320	1.7%	3%	False	True	21,288
120	21.630	18.465	3.165	17.1%	0.303	1.6%	3%	False	True	17,951

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.436
2.618	19.134
1.618	18.949
1.000	18.835
0.618	18.764
HIGH	18.650
0.618	18.579
0.500	18.558
0.382	18.536
LOW	18.465
0.618	18.351
1.000	18.280
1.618	18.166
2.618	17.981
4.250	17.679

Fisher Pivots for day following 12-Sep-2014
Pivot	1 day	3 day
R1	18.558	18.753
PP	18.554	18.684
S1	18.550	18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols