COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 16-Sep-2014

Day Change Summary
	Previous	Current
	15-Sep-2014	16-Sep-2014	Change	Change %	Previous Week
Open	18.615	18.595	-0.020	-0.1%	19.205
High	18.635	18.690	0.055	0.3%	19.235
Low	18.500	18.590	0.090	0.5%	18.465
Close	18.556	18.656	0.100	0.5%	18.546
Range	0.135	0.100	-0.035	-25.9%	0.770
ATR	0.264	0.255	-0.009	-3.5%	0.000
Volume	51	414	363	711.8%	553

Daily Pivots for day following 16-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.945	18.901	18.711
R3	18.845	18.801	18.684
R2	18.745	18.745	18.674
R1	18.701	18.701	18.665	18.723
PP	18.645	18.645	18.645	18.657
S1	18.601	18.601	18.647	18.623
S2	18.545	18.545	18.638
S3	18.445	18.501	18.629
S4	18.345	18.401	18.601

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.059	20.572	18.970
R3	20.289	19.802	18.758
R2	19.519	19.519	18.687
R1	19.032	19.032	18.617	18.891
PP	18.749	18.749	18.749	18.678
S1	18.262	18.262	18.475	18.121
S2	17.979	17.979	18.405
S3	17.209	17.492	18.334
S4	16.439	16.722	18.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.040	18.465	0.575	3.1%	0.195	1.0%	33%	False	False	156
10	19.295	18.465	0.830	4.4%	0.199	1.1%	23%	False	False	139
20	19.875	18.465	1.410	7.6%	0.238	1.3%	14%	False	False	15,163
40	21.120	18.465	2.655	14.2%	0.288	1.5%	7%	False	False	28,197
60	21.630	18.465	3.165	17.0%	0.314	1.7%	6%	False	False	32,430
80	21.630	18.465	3.165	17.0%	0.314	1.7%	6%	False	False	26,244
100	21.630	18.465	3.165	17.0%	0.314	1.7%	6%	False	False	21,276
120	21.630	18.465	3.165	17.0%	0.302	1.6%	6%	False	False	17,943

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.115
2.618	18.952
1.618	18.852
1.000	18.790
0.618	18.752
HIGH	18.690
0.618	18.652
0.500	18.640
0.382	18.628
LOW	18.590
0.618	18.528
1.000	18.490
1.618	18.428
2.618	18.328
4.250	18.165

Fisher Pivots for day following 16-Sep-2014
Pivot	1 day	3 day
R1	18.651	18.630
PP	18.645	18.604
S1	18.640	18.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols