COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	18.595	18.600	0.005	0.0%	19.205
High	18.690	18.685	-0.005	0.0%	19.235
Low	18.590	18.470	-0.120	-0.6%	18.465
Close	18.656	18.663	0.007	0.0%	18.546
Range	0.100	0.215	0.115	115.0%	0.770
ATR	0.255	0.252	-0.003	-1.1%	0.000
Volume	414	45	-369	-89.1%	553

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.251	19.172	18.781
R3	19.036	18.957	18.722
R2	18.821	18.821	18.702
R1	18.742	18.742	18.683	18.782
PP	18.606	18.606	18.606	18.626
S1	18.527	18.527	18.643	18.567
S2	18.391	18.391	18.624
S3	18.176	18.312	18.604
S4	17.961	18.097	18.545

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.059	20.572	18.970
R3	20.289	19.802	18.758
R2	19.519	19.519	18.687
R1	19.032	19.032	18.617	18.891
PP	18.749	18.749	18.749	18.678
S1	18.262	18.262	18.475	18.121
S2	17.979	17.979	18.405
S3	17.209	17.492	18.334
S4	16.439	16.722	18.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.900	18.465	0.435	2.3%	0.200	1.1%	46%	False	False	145
10	19.295	18.465	0.830	4.4%	0.213	1.1%	24%	False	False	131
20	19.875	18.465	1.410	7.6%	0.232	1.2%	14%	False	False	13,332
40	21.105	18.465	2.640	14.1%	0.285	1.5%	8%	False	False	27,298
60	21.630	18.465	3.165	17.0%	0.314	1.7%	6%	False	False	32,053
80	21.630	18.465	3.165	17.0%	0.315	1.7%	6%	False	False	26,197
100	21.630	18.465	3.165	17.0%	0.314	1.7%	6%	False	False	21,257
120	21.630	18.465	3.165	17.0%	0.303	1.6%	6%	False	False	17,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.599
2.618	19.248
1.618	19.033
1.000	18.900
0.618	18.818
HIGH	18.685
0.618	18.603
0.500	18.578
0.382	18.552
LOW	18.470
0.618	18.337
1.000	18.255
1.618	18.122
2.618	17.907
4.250	17.556

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	18.635	18.635
PP	18.606	18.608
S1	18.578	18.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols