COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 18-Sep-2014

Day Change Summary
	Previous	Current
	17-Sep-2014	18-Sep-2014	Change	Change %	Previous Week
Open	18.600	18.475	-0.125	-0.7%	19.205
High	18.685	18.525	-0.160	-0.9%	19.235
Low	18.470	18.320	-0.150	-0.8%	18.465
Close	18.663	18.452	-0.211	-1.1%	18.546
Range	0.215	0.205	-0.010	-4.7%	0.770
ATR	0.252	0.259	0.006	2.6%	0.000
Volume	45	36	-9	-20.0%	553

Daily Pivots for day following 18-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.047	18.955	18.565
R3	18.842	18.750	18.508
R2	18.637	18.637	18.490
R1	18.545	18.545	18.471	18.489
PP	18.432	18.432	18.432	18.404
S1	18.340	18.340	18.433	18.284
S2	18.227	18.227	18.414
S3	18.022	18.135	18.396
S4	17.817	17.930	18.339

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.059	20.572	18.970
R3	20.289	19.802	18.758
R2	19.519	19.519	18.687
R1	19.032	19.032	18.617	18.891
PP	18.749	18.749	18.749	18.678
S1	18.262	18.262	18.475	18.121
S2	17.979	17.979	18.405
S3	17.209	17.492	18.334
S4	16.439	16.722	18.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.690	18.320	0.370	2.0%	0.168	0.9%	36%	False	True	133
10	19.235	18.320	0.915	5.0%	0.202	1.1%	14%	False	True	123
20	19.875	18.320	1.555	8.4%	0.233	1.3%	8%	False	True	11,237
40	20.970	18.320	2.650	14.4%	0.286	1.5%	5%	False	True	26,696
60	21.630	18.320	3.310	17.9%	0.311	1.7%	4%	False	True	31,498
80	21.630	18.320	3.310	17.9%	0.312	1.7%	4%	False	True	26,149
100	21.630	18.320	3.310	17.9%	0.313	1.7%	4%	False	True	21,240
120	21.630	18.320	3.310	17.9%	0.303	1.6%	4%	False	True	17,935

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.396
2.618	19.062
1.618	18.857
1.000	18.730
0.618	18.652
HIGH	18.525
0.618	18.447
0.500	18.423
0.382	18.398
LOW	18.320
0.618	18.193
1.000	18.115
1.618	17.988
2.618	17.783
4.250	17.449

Fisher Pivots for day following 18-Sep-2014
Pivot	1 day	3 day
R1	18.442	18.505
PP	18.432	18.487
S1	18.423	18.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols