COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 19-Sep-2014

Day Change Summary
	Previous	Current
	18-Sep-2014	19-Sep-2014	Change	Change %	Previous Week
Open	18.475	18.295	-0.180	-1.0%	18.615
High	18.525	18.295	-0.230	-1.2%	18.690
Low	18.320	17.781	-0.539	-2.9%	17.781
Close	18.452	17.781	-0.671	-3.6%	17.781
Range	0.205	0.514	0.309	150.7%	0.909
ATR	0.259	0.288	0.029	11.4%	0.000
Volume	36	84	48	133.3%	630

Daily Pivots for day following 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.494	19.152	18.064
R3	18.980	18.638	17.922
R2	18.466	18.466	17.875
R1	18.124	18.124	17.828	18.038
PP	17.952	17.952	17.952	17.910
S1	17.610	17.610	17.734	17.524
S2	17.438	17.438	17.687
S3	16.924	17.096	17.640
S4	16.410	16.582	17.498

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.811	20.205	18.281
R3	19.902	19.296	18.031
R2	18.993	18.993	17.948
R1	18.387	18.387	17.864	18.236
PP	18.084	18.084	18.084	18.008
S1	17.478	17.478	17.698	17.327
S2	17.175	17.175	17.614
S3	16.266	16.569	17.531
S4	15.357	15.660	17.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.690	17.781	0.909	5.1%	0.234	1.3%	0%	False	True	126
10	19.235	17.781	1.454	8.2%	0.240	1.3%	0%	False	True	118
20	19.875	17.781	2.094	11.8%	0.249	1.4%	0%	False	True	9,228
40	20.845	17.781	3.064	17.2%	0.283	1.6%	0%	False	True	25,214
60	21.630	17.781	3.849	21.6%	0.312	1.8%	0%	False	True	30,865
80	21.630	17.781	3.849	21.6%	0.316	1.8%	0%	False	True	26,106
100	21.630	17.781	3.849	21.6%	0.317	1.8%	0%	False	True	21,234
120	21.630	17.781	3.849	21.6%	0.305	1.7%	0%	False	True	17,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	20.480
2.618	19.641
1.618	19.127
1.000	18.809
0.618	18.613
HIGH	18.295
0.618	18.099
0.500	18.038
0.382	17.977
LOW	17.781
0.618	17.463
1.000	17.267
1.618	16.949
2.618	16.435
4.250	15.597

Fisher Pivots for day following 19-Sep-2014
Pivot	1 day	3 day
R1	18.038	18.233
PP	17.952	18.082
S1	17.867	17.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols