COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 22-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2014 |
22-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
18.295 |
17.700 |
-0.595 |
-3.3% |
18.615 |
| High |
18.295 |
17.715 |
-0.580 |
-3.2% |
18.690 |
| Low |
17.781 |
17.520 |
-0.261 |
-1.5% |
17.781 |
| Close |
17.781 |
17.699 |
-0.082 |
-0.5% |
17.781 |
| Range |
0.514 |
0.195 |
-0.319 |
-62.1% |
0.909 |
| ATR |
0.288 |
0.286 |
-0.002 |
-0.7% |
0.000 |
| Volume |
84 |
195 |
111 |
132.1% |
630 |
|
| Daily Pivots for day following 22-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.230 |
18.159 |
17.806 |
|
| R3 |
18.035 |
17.964 |
17.753 |
|
| R2 |
17.840 |
17.840 |
17.735 |
|
| R1 |
17.769 |
17.769 |
17.717 |
17.707 |
| PP |
17.645 |
17.645 |
17.645 |
17.614 |
| S1 |
17.574 |
17.574 |
17.681 |
17.512 |
| S2 |
17.450 |
17.450 |
17.663 |
|
| S3 |
17.255 |
17.379 |
17.645 |
|
| S4 |
17.060 |
17.184 |
17.592 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.811 |
20.205 |
18.281 |
|
| R3 |
19.902 |
19.296 |
18.031 |
|
| R2 |
18.993 |
18.993 |
17.948 |
|
| R1 |
18.387 |
18.387 |
17.864 |
18.236 |
| PP |
18.084 |
18.084 |
18.084 |
18.008 |
| S1 |
17.478 |
17.478 |
17.698 |
17.327 |
| S2 |
17.175 |
17.175 |
17.614 |
|
| S3 |
16.266 |
16.569 |
17.531 |
|
| S4 |
15.357 |
15.660 |
17.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.690 |
17.520 |
1.170 |
6.6% |
0.246 |
1.4% |
15% |
False |
True |
154 |
| 10 |
19.040 |
17.520 |
1.520 |
8.6% |
0.224 |
1.3% |
12% |
False |
True |
129 |
| 20 |
19.875 |
17.520 |
2.355 |
13.3% |
0.245 |
1.4% |
8% |
False |
True |
7,034 |
| 40 |
20.845 |
17.520 |
3.325 |
18.8% |
0.276 |
1.6% |
5% |
False |
True |
24,209 |
| 60 |
21.630 |
17.520 |
4.110 |
23.2% |
0.310 |
1.7% |
4% |
False |
True |
30,113 |
| 80 |
21.630 |
17.520 |
4.110 |
23.2% |
0.315 |
1.8% |
4% |
False |
True |
26,095 |
| 100 |
21.630 |
17.520 |
4.110 |
23.2% |
0.315 |
1.8% |
4% |
False |
True |
21,228 |
| 120 |
21.630 |
17.520 |
4.110 |
23.2% |
0.305 |
1.7% |
4% |
False |
True |
17,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.544 |
|
2.618 |
18.226 |
|
1.618 |
18.031 |
|
1.000 |
17.910 |
|
0.618 |
17.836 |
|
HIGH |
17.715 |
|
0.618 |
17.641 |
|
0.500 |
17.618 |
|
0.382 |
17.594 |
|
LOW |
17.520 |
|
0.618 |
17.399 |
|
1.000 |
17.325 |
|
1.618 |
17.204 |
|
2.618 |
17.009 |
|
4.250 |
16.691 |
|
|
| Fisher Pivots for day following 22-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.672 |
18.023 |
| PP |
17.645 |
17.915 |
| S1 |
17.618 |
17.807 |
|