NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 4.166 4.239 0.073 1.8% 4.130
High 4.193 4.244 0.051 1.2% 4.237
Low 4.144 4.144 0.000 0.0% 4.117
Close 4.181 4.149 -0.032 -0.8% 4.169
Range 0.049 0.100 0.051 104.1% 0.120
ATR
Volume 1,920 2,024 104 5.4% 23,631
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.479 4.414 4.204
R3 4.379 4.314 4.177
R2 4.279 4.279 4.167
R1 4.214 4.214 4.158 4.197
PP 4.179 4.179 4.179 4.170
S1 4.114 4.114 4.140 4.097
S2 4.079 4.079 4.131
S3 3.979 4.014 4.122
S4 3.879 3.914 4.094
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.534 4.472 4.235
R3 4.414 4.352 4.202
R2 4.294 4.294 4.191
R1 4.232 4.232 4.180 4.263
PP 4.174 4.174 4.174 4.190
S1 4.112 4.112 4.158 4.143
S2 4.054 4.054 4.147
S3 3.934 3.992 4.136
S4 3.814 3.872 4.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.113 0.131 3.2% 0.067 1.6% 27% True False 2,710
10 4.244 3.995 0.249 6.0% 0.061 1.5% 62% True False 4,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.669
2.618 4.506
1.618 4.406
1.000 4.344
0.618 4.306
HIGH 4.244
0.618 4.206
0.500 4.194
0.382 4.182
LOW 4.144
0.618 4.082
1.000 4.044
1.618 3.982
2.618 3.882
4.250 3.719
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 4.194 4.179
PP 4.179 4.169
S1 4.164 4.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.