NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	4.166	4.239	0.073	1.8%	4.130
High	4.193	4.244	0.051	1.2%	4.237
Low	4.144	4.144	0.000	0.0%	4.117
Close	4.181	4.149	-0.032	-0.8%	4.169
Range	0.049	0.100	0.051	104.1%	0.120
ATR
Volume	1,920	2,024	104	5.4%	23,631

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.479	4.414	4.204
R3	4.379	4.314	4.177
R2	4.279	4.279	4.167
R1	4.214	4.214	4.158	4.197
PP	4.179	4.179	4.179	4.170
S1	4.114	4.114	4.140	4.097
S2	4.079	4.079	4.131
S3	3.979	4.014	4.122
S4	3.879	3.914	4.094

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.534	4.472	4.235
R3	4.414	4.352	4.202
R2	4.294	4.294	4.191
R1	4.232	4.232	4.180	4.263
PP	4.174	4.174	4.174	4.190
S1	4.112	4.112	4.158	4.143
S2	4.054	4.054	4.147
S3	3.934	3.992	4.136
S4	3.814	3.872	4.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.244	4.113	0.131	3.2%	0.067	1.6%	27%	True	False	2,710
10	4.244	3.995	0.249	6.0%	0.061	1.5%	62%	True	False	4,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.669
2.618	4.506
1.618	4.406
1.000	4.344
0.618	4.306
HIGH	4.244
0.618	4.206
0.500	4.194
0.382	4.182
LOW	4.144
0.618	4.082
1.000	4.044
1.618	3.982
2.618	3.882
4.250	3.719

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	4.194	4.179
PP	4.179	4.169
S1	4.164	4.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols