NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 4.239 4.193 -0.046 -1.1% 4.130
High 4.244 4.230 -0.014 -0.3% 4.237
Low 4.144 4.176 0.032 0.8% 4.117
Close 4.149 4.228 0.079 1.9% 4.169
Range 0.100 0.054 -0.046 -46.0% 0.120
ATR
Volume 2,024 1,926 -98 -4.8% 23,631
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.373 4.355 4.258
R3 4.319 4.301 4.243
R2 4.265 4.265 4.238
R1 4.247 4.247 4.233 4.256
PP 4.211 4.211 4.211 4.216
S1 4.193 4.193 4.223 4.202
S2 4.157 4.157 4.218
S3 4.103 4.139 4.213
S4 4.049 4.085 4.198
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.534 4.472 4.235
R3 4.414 4.352 4.202
R2 4.294 4.294 4.191
R1 4.232 4.232 4.180 4.263
PP 4.174 4.174 4.174 4.190
S1 4.112 4.112 4.158 4.143
S2 4.054 4.054 4.147
S3 3.934 3.992 4.136
S4 3.814 3.872 4.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.113 0.131 3.1% 0.062 1.5% 88% False False 2,133
10 4.244 4.070 0.174 4.1% 0.058 1.4% 91% False False 4,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.460
2.618 4.371
1.618 4.317
1.000 4.284
0.618 4.263
HIGH 4.230
0.618 4.209
0.500 4.203
0.382 4.197
LOW 4.176
0.618 4.143
1.000 4.122
1.618 4.089
2.618 4.035
4.250 3.947
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 4.220 4.217
PP 4.211 4.205
S1 4.203 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.