NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 20-Dec-2013

Day Change Summary
	Previous	Current
	19-Dec-2013	20-Dec-2013	Change	Change %	Previous Week
Open	4.193	4.222	0.029	0.7%	4.147
High	4.230	4.230	0.000	0.0%	4.244
Low	4.176	4.176	0.000	0.0%	4.113
Close	4.228	4.186	-0.042	-1.0%	4.186
Range	0.054	0.054	0.000	0.0%	0.131
ATR
Volume	1,926	3,746	1,820	94.5%	10,980

Daily Pivots for day following 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.359	4.327	4.216
R3	4.305	4.273	4.201
R2	4.251	4.251	4.196
R1	4.219	4.219	4.191	4.208
PP	4.197	4.197	4.197	4.192
S1	4.165	4.165	4.181	4.154
S2	4.143	4.143	4.176
S3	4.089	4.111	4.171
S4	4.035	4.057	4.156

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.574	4.511	4.258
R3	4.443	4.380	4.222
R2	4.312	4.312	4.210
R1	4.249	4.249	4.198	4.281
PP	4.181	4.181	4.181	4.197
S1	4.118	4.118	4.174	4.150
S2	4.050	4.050	4.162
S3	3.919	3.987	4.150
S4	3.788	3.856	4.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.244	4.113	0.131	3.1%	0.065	1.5%	56%	False	False	2,196
10	4.244	4.113	0.131	3.1%	0.059	1.4%	56%	False	False	3,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016

Fibonacci Retracements and Extensions
4.250	4.460
2.618	4.371
1.618	4.317
1.000	4.284
0.618	4.263
HIGH	4.230
0.618	4.209
0.500	4.203
0.382	4.197
LOW	4.176
0.618	4.143
1.000	4.122
1.618	4.089
2.618	4.035
4.250	3.947

Fisher Pivots for day following 20-Dec-2013
Pivot	1 day	3 day
R1	4.203	4.194
PP	4.197	4.191
S1	4.192	4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols