NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 23-Dec-2013

Day Change Summary
	Previous	Current
	20-Dec-2013	23-Dec-2013	Change	Change %	Previous Week
Open	4.222	4.209	-0.013	-0.3%	4.147
High	4.230	4.209	-0.021	-0.5%	4.244
Low	4.176	4.173	-0.003	-0.1%	4.113
Close	4.186	4.192	0.006	0.1%	4.186
Range	0.054	0.036	-0.018	-33.3%	0.131
ATR	0.000	0.061	0.061		0.000
Volume	3,746	2,020	-1,726	-46.1%	10,980

Daily Pivots for day following 23-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.299	4.282	4.212
R3	4.263	4.246	4.202
R2	4.227	4.227	4.199
R1	4.210	4.210	4.195	4.201
PP	4.191	4.191	4.191	4.187
S1	4.174	4.174	4.189	4.165
S2	4.155	4.155	4.185
S3	4.119	4.138	4.182
S4	4.083	4.102	4.172

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.574	4.511	4.258
R3	4.443	4.380	4.222
R2	4.312	4.312	4.210
R1	4.249	4.249	4.198	4.281
PP	4.181	4.181	4.181	4.197
S1	4.118	4.118	4.174	4.150
S2	4.050	4.050	4.162
S3	3.919	3.987	4.150
S4	3.788	3.856	4.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.244	4.144	0.100	2.4%	0.059	1.4%	48%	False	False	2,327
10	4.244	4.113	0.131	3.1%	0.057	1.3%	60%	False	False	3,137

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.362
2.618	4.303
1.618	4.267
1.000	4.245
0.618	4.231
HIGH	4.209
0.618	4.195
0.500	4.191
0.382	4.187
LOW	4.173
0.618	4.151
1.000	4.137
1.618	4.115
2.618	4.079
4.250	4.020

Fisher Pivots for day following 23-Dec-2013
Pivot	1 day	3 day
R1	4.192	4.202
PP	4.191	4.198
S1	4.191	4.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols