NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 4.222 4.209 -0.013 -0.3% 4.147
High 4.230 4.209 -0.021 -0.5% 4.244
Low 4.176 4.173 -0.003 -0.1% 4.113
Close 4.186 4.192 0.006 0.1% 4.186
Range 0.054 0.036 -0.018 -33.3% 0.131
ATR 0.000 0.061 0.061 0.000
Volume 3,746 2,020 -1,726 -46.1% 10,980
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.299 4.282 4.212
R3 4.263 4.246 4.202
R2 4.227 4.227 4.199
R1 4.210 4.210 4.195 4.201
PP 4.191 4.191 4.191 4.187
S1 4.174 4.174 4.189 4.165
S2 4.155 4.155 4.185
S3 4.119 4.138 4.182
S4 4.083 4.102 4.172
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.511 4.258
R3 4.443 4.380 4.222
R2 4.312 4.312 4.210
R1 4.249 4.249 4.198 4.281
PP 4.181 4.181 4.181 4.197
S1 4.118 4.118 4.174 4.150
S2 4.050 4.050 4.162
S3 3.919 3.987 4.150
S4 3.788 3.856 4.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.144 0.100 2.4% 0.059 1.4% 48% False False 2,327
10 4.244 4.113 0.131 3.1% 0.057 1.3% 60% False False 3,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.362
2.618 4.303
1.618 4.267
1.000 4.245
0.618 4.231
HIGH 4.209
0.618 4.195
0.500 4.191
0.382 4.187
LOW 4.173
0.618 4.151
1.000 4.137
1.618 4.115
2.618 4.079
4.250 4.020
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 4.192 4.202
PP 4.191 4.198
S1 4.191 4.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.