NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 4.188 4.212 0.024 0.6% 4.209
High 4.236 4.238 0.002 0.0% 4.238
Low 4.174 4.194 0.020 0.5% 4.158
Close 4.236 4.207 -0.029 -0.7% 4.207
Range 0.062 0.044 -0.018 -29.0% 0.080
ATR 0.060 0.059 -0.001 -1.9% 0.000
Volume 534 232 -302 -56.6% 4,662
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.345 4.320 4.231
R3 4.301 4.276 4.219
R2 4.257 4.257 4.215
R1 4.232 4.232 4.211 4.223
PP 4.213 4.213 4.213 4.208
S1 4.188 4.188 4.203 4.179
S2 4.169 4.169 4.199
S3 4.125 4.144 4.195
S4 4.081 4.100 4.183
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.441 4.404 4.251
R3 4.361 4.324 4.229
R2 4.281 4.281 4.222
R1 4.244 4.244 4.214 4.223
PP 4.201 4.201 4.201 4.190
S1 4.164 4.164 4.200 4.143
S2 4.121 4.121 4.192
S3 4.041 4.084 4.185
S4 3.961 4.004 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.238 4.158 0.080 1.9% 0.047 1.1% 61% True False 1,681
10 4.244 4.113 0.131 3.1% 0.055 1.3% 72% False False 1,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.425
2.618 4.353
1.618 4.309
1.000 4.282
0.618 4.265
HIGH 4.238
0.618 4.221
0.500 4.216
0.382 4.211
LOW 4.194
0.618 4.167
1.000 4.150
1.618 4.123
2.618 4.079
4.250 4.007
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 4.216 4.204
PP 4.213 4.201
S1 4.210 4.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.