NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	4.188	4.212	0.024	0.6%	4.209
High	4.236	4.238	0.002	0.0%	4.238
Low	4.174	4.194	0.020	0.5%	4.158
Close	4.236	4.207	-0.029	-0.7%	4.207
Range	0.062	0.044	-0.018	-29.0%	0.080
ATR	0.060	0.059	-0.001	-1.9%	0.000
Volume	534	232	-302	-56.6%	4,662

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.345	4.320	4.231
R3	4.301	4.276	4.219
R2	4.257	4.257	4.215
R1	4.232	4.232	4.211	4.223
PP	4.213	4.213	4.213	4.208
S1	4.188	4.188	4.203	4.179
S2	4.169	4.169	4.199
S3	4.125	4.144	4.195
S4	4.081	4.100	4.183

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.441	4.404	4.251
R3	4.361	4.324	4.229
R2	4.281	4.281	4.222
R1	4.244	4.244	4.214	4.223
PP	4.201	4.201	4.201	4.190
S1	4.164	4.164	4.200	4.143
S2	4.121	4.121	4.192
S3	4.041	4.084	4.185
S4	3.961	4.004	4.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.238	4.158	0.080	1.9%	0.047	1.1%	61%	True	False	1,681
10	4.244	4.113	0.131	3.1%	0.055	1.3%	72%	False	False	1,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.425
2.618	4.353
1.618	4.309
1.000	4.282
0.618	4.265
HIGH	4.238
0.618	4.221
0.500	4.216
0.382	4.211
LOW	4.194
0.618	4.167
1.000	4.150
1.618	4.123
2.618	4.079
4.250	4.007

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	4.216	4.204
PP	4.213	4.201
S1	4.210	4.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols