NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	4.212	4.242	0.030	0.7%	4.209
High	4.238	4.290	0.052	1.2%	4.238
Low	4.194	4.240	0.046	1.1%	4.158
Close	4.207	4.266	0.059	1.4%	4.207
Range	0.044	0.050	0.006	13.6%	0.080
ATR	0.059	0.061	0.002	2.9%	0.000
Volume	232	919	687	296.1%	4,662

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.415	4.391	4.294
R3	4.365	4.341	4.280
R2	4.315	4.315	4.275
R1	4.291	4.291	4.271	4.303
PP	4.265	4.265	4.265	4.272
S1	4.241	4.241	4.261	4.253
S2	4.215	4.215	4.257
S3	4.165	4.191	4.252
S4	4.115	4.141	4.239

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.441	4.404	4.251
R3	4.361	4.324	4.229
R2	4.281	4.281	4.222
R1	4.244	4.244	4.214	4.223
PP	4.201	4.201	4.201	4.190
S1	4.164	4.164	4.200	4.143
S2	4.121	4.121	4.192
S3	4.041	4.084	4.185
S4	3.961	4.004	4.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.290	4.158	0.132	3.1%	0.047	1.1%	82%	True	False	1,116
10	4.290	4.113	0.177	4.1%	0.056	1.3%	86%	True	False	1,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.503
2.618	4.421
1.618	4.371
1.000	4.340
0.618	4.321
HIGH	4.290
0.618	4.271
0.500	4.265
0.382	4.259
LOW	4.240
0.618	4.209
1.000	4.190
1.618	4.159
2.618	4.109
4.250	4.028

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	4.266	4.255
PP	4.265	4.243
S1	4.265	4.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols