NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 4.212 4.242 0.030 0.7% 4.209
High 4.238 4.290 0.052 1.2% 4.238
Low 4.194 4.240 0.046 1.1% 4.158
Close 4.207 4.266 0.059 1.4% 4.207
Range 0.044 0.050 0.006 13.6% 0.080
ATR 0.059 0.061 0.002 2.9% 0.000
Volume 232 919 687 296.1% 4,662
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.415 4.391 4.294
R3 4.365 4.341 4.280
R2 4.315 4.315 4.275
R1 4.291 4.291 4.271 4.303
PP 4.265 4.265 4.265 4.272
S1 4.241 4.241 4.261 4.253
S2 4.215 4.215 4.257
S3 4.165 4.191 4.252
S4 4.115 4.141 4.239
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.441 4.404 4.251
R3 4.361 4.324 4.229
R2 4.281 4.281 4.222
R1 4.244 4.244 4.214 4.223
PP 4.201 4.201 4.201 4.190
S1 4.164 4.164 4.200 4.143
S2 4.121 4.121 4.192
S3 4.041 4.084 4.185
S4 3.961 4.004 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.158 0.132 3.1% 0.047 1.1% 82% True False 1,116
10 4.290 4.113 0.177 4.1% 0.056 1.3% 86% True False 1,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.503
2.618 4.421
1.618 4.371
1.000 4.340
0.618 4.321
HIGH 4.290
0.618 4.271
0.500 4.265
0.382 4.259
LOW 4.240
0.618 4.209
1.000 4.190
1.618 4.159
2.618 4.109
4.250 4.028
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 4.266 4.255
PP 4.265 4.243
S1 4.265 4.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.