NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 31-Dec-2013

Day Change Summary
	Previous	Current
	30-Dec-2013	31-Dec-2013	Change	Change %	Previous Week
Open	4.242	4.231	-0.011	-0.3%	4.209
High	4.290	4.232	-0.058	-1.4%	4.238
Low	4.240	4.142	-0.098	-2.3%	4.158
Close	4.266	4.145	-0.121	-2.8%	4.207
Range	0.050	0.090	0.040	80.0%	0.080
ATR	0.061	0.065	0.005	7.5%	0.000
Volume	919	1,134	215	23.4%	4,662

Daily Pivots for day following 31-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.443	4.384	4.195
R3	4.353	4.294	4.170
R2	4.263	4.263	4.162
R1	4.204	4.204	4.153	4.189
PP	4.173	4.173	4.173	4.165
S1	4.114	4.114	4.137	4.099
S2	4.083	4.083	4.129
S3	3.993	4.024	4.120
S4	3.903	3.934	4.096

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.441	4.404	4.251
R3	4.361	4.324	4.229
R2	4.281	4.281	4.222
R1	4.244	4.244	4.214	4.223
PP	4.201	4.201	4.201	4.190
S1	4.164	4.164	4.200	4.143
S2	4.121	4.121	4.192
S3	4.041	4.084	4.185
S4	3.961	4.004	4.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.290	4.142	0.148	3.6%	0.057	1.4%	2%	False	True	939
10	4.290	4.142	0.148	3.6%	0.058	1.4%	2%	False	True	1,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.615
2.618	4.468
1.618	4.378
1.000	4.322
0.618	4.288
HIGH	4.232
0.618	4.198
0.500	4.187
0.382	4.176
LOW	4.142
0.618	4.086
1.000	4.052
1.618	3.996
2.618	3.906
4.250	3.760

Fisher Pivots for day following 31-Dec-2013
Pivot	1 day	3 day
R1	4.187	4.216
PP	4.173	4.192
S1	4.159	4.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols