NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.231 4.193 -0.038 -0.9% 4.209
High 4.232 4.219 -0.013 -0.3% 4.238
Low 4.142 4.188 0.046 1.1% 4.158
Close 4.145 4.219 0.074 1.8% 4.207
Range 0.090 0.031 -0.059 -65.6% 0.080
ATR 0.065 0.066 0.001 1.0% 0.000
Volume 1,134 1,556 422 37.2% 4,662
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.302 4.291 4.236
R3 4.271 4.260 4.228
R2 4.240 4.240 4.225
R1 4.229 4.229 4.222 4.235
PP 4.209 4.209 4.209 4.211
S1 4.198 4.198 4.216 4.204
S2 4.178 4.178 4.213
S3 4.147 4.167 4.210
S4 4.116 4.136 4.202
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.441 4.404 4.251
R3 4.361 4.324 4.229
R2 4.281 4.281 4.222
R1 4.244 4.244 4.214 4.223
PP 4.201 4.201 4.201 4.190
S1 4.164 4.164 4.200 4.143
S2 4.121 4.121 4.192
S3 4.041 4.084 4.185
S4 3.961 4.004 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.142 0.148 3.5% 0.055 1.3% 52% False False 875
10 4.290 4.142 0.148 3.5% 0.056 1.3% 52% False False 1,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.351
2.618 4.300
1.618 4.269
1.000 4.250
0.618 4.238
HIGH 4.219
0.618 4.207
0.500 4.204
0.382 4.200
LOW 4.188
0.618 4.169
1.000 4.157
1.618 4.138
2.618 4.107
4.250 4.056
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.214 4.218
PP 4.209 4.217
S1 4.204 4.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.