NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 4.239 4.246 0.007 0.2% 4.242
High 4.242 4.275 0.033 0.8% 4.290
Low 4.177 4.162 -0.015 -0.4% 4.142
Close 4.215 4.183 -0.032 -0.8% 4.206
Range 0.065 0.113 0.048 73.8% 0.148
ATR 0.066 0.069 0.003 5.1% 0.000
Volume 766 1,162 396 51.7% 4,360
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.546 4.477 4.245
R3 4.433 4.364 4.214
R2 4.320 4.320 4.204
R1 4.251 4.251 4.193 4.229
PP 4.207 4.207 4.207 4.196
S1 4.138 4.138 4.173 4.116
S2 4.094 4.094 4.162
S3 3.981 4.025 4.152
S4 3.868 3.912 4.121
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.657 4.579 4.287
R3 4.509 4.431 4.247
R2 4.361 4.361 4.233
R1 4.283 4.283 4.220 4.248
PP 4.213 4.213 4.213 4.195
S1 4.135 4.135 4.192 4.100
S2 4.065 4.065 4.179
S3 3.917 3.987 4.165
S4 3.769 3.839 4.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.275 4.142 0.133 3.2% 0.074 1.8% 31% True False 1,073
10 4.290 4.142 0.148 3.5% 0.060 1.4% 28% False False 1,095
20 4.290 4.113 0.177 4.2% 0.060 1.4% 40% False False 2,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.755
2.618 4.571
1.618 4.458
1.000 4.388
0.618 4.345
HIGH 4.275
0.618 4.232
0.500 4.219
0.382 4.205
LOW 4.162
0.618 4.092
1.000 4.049
1.618 3.979
2.618 3.866
4.250 3.682
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 4.219 4.219
PP 4.207 4.207
S1 4.195 4.195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols