NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 4.194 4.050 -0.144 -3.4% 4.242
High 4.199 4.093 -0.106 -2.5% 4.290
Low 4.082 3.940 -0.142 -3.5% 4.142
Close 4.092 3.940 -0.152 -3.7% 4.206
Range 0.117 0.153 0.036 30.8% 0.148
ATR 0.073 0.078 0.006 7.9% 0.000
Volume 1,886 2,029 143 7.6% 4,360
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.450 4.348 4.024
R3 4.297 4.195 3.982
R2 4.144 4.144 3.968
R1 4.042 4.042 3.954 4.017
PP 3.991 3.991 3.991 3.978
S1 3.889 3.889 3.926 3.864
S2 3.838 3.838 3.912
S3 3.685 3.736 3.898
S4 3.532 3.583 3.856
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.657 4.579 4.287
R3 4.509 4.431 4.247
R2 4.361 4.361 4.233
R1 4.283 4.283 4.220 4.248
PP 4.213 4.213 4.213 4.195
S1 4.135 4.135 4.192 4.100
S2 4.065 4.065 4.179
S3 3.917 3.987 4.165
S4 3.769 3.839 4.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.275 3.940 0.335 8.5% 0.104 2.6% 0% False True 1,318
10 4.290 3.940 0.350 8.9% 0.080 2.0% 0% False True 1,096
20 4.290 3.940 0.350 8.9% 0.068 1.7% 0% False True 1,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.743
2.618 4.494
1.618 4.341
1.000 4.246
0.618 4.188
HIGH 4.093
0.618 4.035
0.500 4.017
0.382 3.998
LOW 3.940
0.618 3.845
1.000 3.787
1.618 3.692
2.618 3.539
4.250 3.290
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 4.017 4.108
PP 3.991 4.052
S1 3.966 3.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.