NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 4.117 4.228 0.111 2.7% 4.003
High 4.223 4.292 0.069 1.6% 4.205
Low 4.117 4.228 0.111 2.7% 3.998
Close 4.209 4.279 0.070 1.7% 4.110
Range 0.106 0.064 -0.042 -39.6% 0.207
ATR 0.081 0.081 0.000 0.2% 0.000
Volume 1,419 585 -834 -58.8% 21,586
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.458 4.433 4.314
R3 4.394 4.369 4.297
R2 4.330 4.330 4.291
R1 4.305 4.305 4.285 4.318
PP 4.266 4.266 4.266 4.273
S1 4.241 4.241 4.273 4.254
S2 4.202 4.202 4.267
S3 4.138 4.177 4.261
S4 4.074 4.113 4.244
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.725 4.625 4.224
R3 4.518 4.418 4.167
R2 4.311 4.311 4.148
R1 4.211 4.211 4.129 4.261
PP 4.104 4.104 4.104 4.130
S1 4.004 4.004 4.091 4.054
S2 3.897 3.897 4.072
S3 3.690 3.797 4.053
S4 3.483 3.590 3.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.292 4.096 0.196 4.6% 0.068 1.6% 93% True False 2,033
10 4.292 3.923 0.369 8.6% 0.082 1.9% 96% True False 3,019
20 4.292 3.923 0.369 8.6% 0.071 1.7% 96% True False 2,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.564
2.618 4.460
1.618 4.396
1.000 4.356
0.618 4.332
HIGH 4.292
0.618 4.268
0.500 4.260
0.382 4.252
LOW 4.228
0.618 4.188
1.000 4.164
1.618 4.124
2.618 4.060
4.250 3.956
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 4.273 4.251
PP 4.266 4.222
S1 4.260 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.