NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.228 4.295 0.067 1.6% 4.003
High 4.292 4.380 0.088 2.1% 4.205
Low 4.228 4.239 0.011 0.3% 3.998
Close 4.279 4.285 0.006 0.1% 4.110
Range 0.064 0.141 0.077 120.3% 0.207
ATR 0.081 0.086 0.004 5.2% 0.000
Volume 585 3,164 2,579 440.9% 21,586
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.724 4.646 4.363
R3 4.583 4.505 4.324
R2 4.442 4.442 4.311
R1 4.364 4.364 4.298 4.333
PP 4.301 4.301 4.301 4.286
S1 4.223 4.223 4.272 4.192
S2 4.160 4.160 4.259
S3 4.019 4.082 4.246
S4 3.878 3.941 4.207
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.725 4.625 4.224
R3 4.518 4.418 4.167
R2 4.311 4.311 4.148
R1 4.211 4.211 4.129 4.261
PP 4.104 4.104 4.104 4.130
S1 4.004 4.004 4.091 4.054
S2 3.897 3.897 4.072
S3 3.690 3.797 4.053
S4 3.483 3.590 3.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.380 4.096 0.284 6.6% 0.083 1.9% 67% True False 2,131
10 4.380 3.923 0.457 10.7% 0.084 2.0% 79% True False 3,147
20 4.380 3.923 0.457 10.7% 0.076 1.8% 79% True False 2,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.979
2.618 4.749
1.618 4.608
1.000 4.521
0.618 4.467
HIGH 4.380
0.618 4.326
0.500 4.310
0.382 4.293
LOW 4.239
0.618 4.152
1.000 4.098
1.618 4.011
2.618 3.870
4.250 3.640
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.310 4.273
PP 4.301 4.261
S1 4.293 4.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.