NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	4.281	4.404	0.123	2.9%	4.380
High	4.395	4.472	0.077	1.8%	4.460
Low	4.281	4.383	0.102	2.4%	4.245
Close	4.393	4.464	0.071	1.6%	4.393
Range	0.114	0.089	-0.025	-21.9%	0.215
ATR	0.101	0.101	-0.001	-0.9%	0.000
Volume	3,893	3,281	-612	-15.7%	25,460

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.707	4.674	4.513
R3	4.618	4.585	4.488
R2	4.529	4.529	4.480
R1	4.496	4.496	4.472	4.513
PP	4.440	4.440	4.440	4.448
S1	4.407	4.407	4.456	4.424
S2	4.351	4.351	4.448
S3	4.262	4.318	4.440
S4	4.173	4.229	4.415

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.011	4.917	4.511
R3	4.796	4.702	4.452
R2	4.581	4.581	4.432
R1	4.487	4.487	4.413	4.534
PP	4.366	4.366	4.366	4.390
S1	4.272	4.272	4.373	4.319
S2	4.151	4.151	4.354
S3	3.936	4.057	4.334
S4	3.721	3.842	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.472	4.250	0.222	5.0%	0.112	2.5%	96%	True	False	3,957
10	4.472	4.117	0.355	8.0%	0.116	2.6%	98%	True	False	3,720
20	4.472	3.923	0.549	12.3%	0.099	2.2%	99%	True	False	3,366
40	4.472	3.923	0.549	12.3%	0.078	1.7%	99%	True	False	3,151

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.850
2.618	4.705
1.618	4.616
1.000	4.561
0.618	4.527
HIGH	4.472
0.618	4.438
0.500	4.428
0.382	4.417
LOW	4.383
0.618	4.328
1.000	4.294
1.618	4.239
2.618	4.150
4.250	4.005

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	4.452	4.435
PP	4.440	4.406
S1	4.428	4.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols