NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 04-Feb-2014

Day Change Summary
	Previous	Current
	03-Feb-2014	04-Feb-2014	Change	Change %	Previous Week
Open	4.404	4.545	0.141	3.2%	4.380
High	4.472	4.582	0.110	2.5%	4.460
Low	4.383	4.501	0.118	2.7%	4.245
Close	4.464	4.582	0.118	2.6%	4.393
Range	0.089	0.081	-0.008	-9.0%	0.215
ATR	0.101	0.102	0.001	1.2%	0.000
Volume	3,281	6,510	3,229	98.4%	25,460

Daily Pivots for day following 04-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.771	4.627
R3	4.717	4.690	4.604
R2	4.636	4.636	4.597
R1	4.609	4.609	4.589	4.623
PP	4.555	4.555	4.555	4.562
S1	4.528	4.528	4.575	4.542
S2	4.474	4.474	4.567
S3	4.393	4.447	4.560
S4	4.312	4.366	4.537

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.011	4.917	4.511
R3	4.796	4.702	4.452
R2	4.581	4.581	4.432
R1	4.487	4.487	4.413	4.534
PP	4.366	4.366	4.366	4.390
S1	4.272	4.272	4.373	4.319
S2	4.151	4.151	4.354
S3	3.936	4.057	4.334
S4	3.721	3.842	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.582	4.281	0.301	6.6%	0.112	2.4%	100%	True	False	4,504
10	4.582	4.228	0.354	7.7%	0.113	2.5%	100%	True	False	4,229
20	4.582	3.923	0.659	14.4%	0.100	2.2%	100%	True	False	3,653
40	4.582	3.923	0.659	14.4%	0.078	1.7%	100%	True	False	3,259

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.926
2.618	4.794
1.618	4.713
1.000	4.663
0.618	4.632
HIGH	4.582
0.618	4.551
0.500	4.542
0.382	4.532
LOW	4.501
0.618	4.451
1.000	4.420
1.618	4.370
2.618	4.289
4.250	4.157

Fisher Pivots for day following 04-Feb-2014
Pivot	1 day	3 day
R1	4.569	4.532
PP	4.555	4.482
S1	4.542	4.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols