NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	4.545	4.530	-0.015	-0.3%	4.380
High	4.582	4.654	0.072	1.6%	4.460
Low	4.501	4.470	-0.031	-0.7%	4.245
Close	4.582	4.496	-0.086	-1.9%	4.393
Range	0.081	0.184	0.103	127.2%	0.215
ATR	0.102	0.108	0.006	5.8%	0.000
Volume	6,510	4,508	-2,002	-30.8%	25,460

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.092	4.978	4.597
R3	4.908	4.794	4.547
R2	4.724	4.724	4.530
R1	4.610	4.610	4.513	4.575
PP	4.540	4.540	4.540	4.523
S1	4.426	4.426	4.479	4.391
S2	4.356	4.356	4.462
S3	4.172	4.242	4.445
S4	3.988	4.058	4.395

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.011	4.917	4.511
R3	4.796	4.702	4.452
R2	4.581	4.581	4.432
R1	4.487	4.487	4.413	4.534
PP	4.366	4.366	4.366	4.390
S1	4.272	4.272	4.373	4.319
S2	4.151	4.151	4.354
S3	3.936	4.057	4.334
S4	3.721	3.842	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.654	4.281	0.373	8.3%	0.127	2.8%	58%	True	False	4,758
10	4.654	4.239	0.415	9.2%	0.125	2.8%	62%	True	False	4,622
20	4.654	3.923	0.731	16.3%	0.103	2.3%	78%	True	False	3,820
40	4.654	3.923	0.731	16.3%	0.081	1.8%	78%	True	False	3,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.436
2.618	5.136
1.618	4.952
1.000	4.838
0.618	4.768
HIGH	4.654
0.618	4.584
0.500	4.562
0.382	4.540
LOW	4.470
0.618	4.356
1.000	4.286
1.618	4.172
2.618	3.988
4.250	3.688

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	4.562	4.519
PP	4.540	4.511
S1	4.518	4.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols