NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	4.530	4.525	-0.005	-0.1%	4.380
High	4.654	4.596	-0.058	-1.2%	4.460
Low	4.470	4.517	0.047	1.1%	4.245
Close	4.496	4.533	0.037	0.8%	4.393
Range	0.184	0.079	-0.105	-57.1%	0.215
ATR	0.108	0.107	-0.001	-0.5%	0.000
Volume	4,508	4,686	178	3.9%	25,460

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.786	4.738	4.576
R3	4.707	4.659	4.555
R2	4.628	4.628	4.547
R1	4.580	4.580	4.540	4.604
PP	4.549	4.549	4.549	4.561
S1	4.501	4.501	4.526	4.525
S2	4.470	4.470	4.519
S3	4.391	4.422	4.511
S4	4.312	4.343	4.490

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.011	4.917	4.511
R3	4.796	4.702	4.452
R2	4.581	4.581	4.432
R1	4.487	4.487	4.413	4.534
PP	4.366	4.366	4.366	4.390
S1	4.272	4.272	4.373	4.319
S2	4.151	4.151	4.354
S3	3.936	4.057	4.334
S4	3.721	3.842	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.654	4.281	0.373	8.2%	0.109	2.4%	68%	False	False	4,575
10	4.654	4.245	0.409	9.0%	0.119	2.6%	70%	False	False	4,774
20	4.654	3.923	0.731	16.1%	0.101	2.2%	83%	False	False	3,960
40	4.654	3.923	0.731	16.1%	0.082	1.8%	83%	False	False	3,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.932
2.618	4.803
1.618	4.724
1.000	4.675
0.618	4.645
HIGH	4.596
0.618	4.566
0.500	4.557
0.382	4.547
LOW	4.517
0.618	4.468
1.000	4.438
1.618	4.389
2.618	4.310
4.250	4.181

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	4.557	4.562
PP	4.549	4.552
S1	4.541	4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols