CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 4.530 4.525 -0.005 -0.1% 4.380
High 4.654 4.596 -0.058 -1.2% 4.460
Low 4.470 4.517 0.047 1.1% 4.245
Close 4.496 4.533 0.037 0.8% 4.393
Range 0.184 0.079 -0.105 -57.1% 0.215
ATR 0.108 0.107 -0.001 -0.5% 0.000
Volume 4,508 4,686 178 3.9% 25,460
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.786 4.738 4.576
R3 4.707 4.659 4.555
R2 4.628 4.628 4.547
R1 4.580 4.580 4.540 4.604
PP 4.549 4.549 4.549 4.561
S1 4.501 4.501 4.526 4.525
S2 4.470 4.470 4.519
S3 4.391 4.422 4.511
S4 4.312 4.343 4.490
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.011 4.917 4.511
R3 4.796 4.702 4.452
R2 4.581 4.581 4.432
R1 4.487 4.487 4.413 4.534
PP 4.366 4.366 4.366 4.390
S1 4.272 4.272 4.373 4.319
S2 4.151 4.151 4.354
S3 3.936 4.057 4.334
S4 3.721 3.842 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.654 4.281 0.373 8.2% 0.109 2.4% 68% False False 4,575
10 4.654 4.245 0.409 9.0% 0.119 2.6% 70% False False 4,774
20 4.654 3.923 0.731 16.1% 0.101 2.2% 83% False False 3,960
40 4.654 3.923 0.731 16.1% 0.082 1.8% 83% False False 3,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.932
2.618 4.803
1.618 4.724
1.000 4.675
0.618 4.645
HIGH 4.596
0.618 4.566
0.500 4.557
0.382 4.547
LOW 4.517
0.618 4.468
1.000 4.438
1.618 4.389
2.618 4.310
4.250 4.181
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 4.557 4.562
PP 4.549 4.552
S1 4.541 4.543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.