NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 4.543 4.456 -0.087 -1.9% 4.404
High 4.578 4.511 -0.067 -1.5% 4.654
Low 4.463 4.410 -0.053 -1.2% 4.383
Close 4.512 4.426 -0.086 -1.9% 4.512
Range 0.115 0.101 -0.014 -12.2% 0.271
ATR 0.108 0.107 0.000 -0.4% 0.000
Volume 4,519 7,477 2,958 65.5% 23,504
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.752 4.690 4.482
R3 4.651 4.589 4.454
R2 4.550 4.550 4.445
R1 4.488 4.488 4.435 4.469
PP 4.449 4.449 4.449 4.439
S1 4.387 4.387 4.417 4.368
S2 4.348 4.348 4.407
S3 4.247 4.286 4.398
S4 4.146 4.185 4.370
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.329 5.192 4.661
R3 5.058 4.921 4.587
R2 4.787 4.787 4.562
R1 4.650 4.650 4.537 4.719
PP 4.516 4.516 4.516 4.551
S1 4.379 4.379 4.487 4.448
S2 4.245 4.245 4.462
S3 3.974 4.108 4.437
S4 3.703 3.837 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.654 4.410 0.244 5.5% 0.112 2.5% 7% False True 5,540
10 4.654 4.250 0.404 9.1% 0.112 2.5% 44% False False 4,748
20 4.654 3.998 0.656 14.8% 0.102 2.3% 65% False False 4,324
40 4.654 3.923 0.731 16.5% 0.085 1.9% 69% False False 3,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.940
2.618 4.775
1.618 4.674
1.000 4.612
0.618 4.573
HIGH 4.511
0.618 4.472
0.500 4.461
0.382 4.449
LOW 4.410
0.618 4.348
1.000 4.309
1.618 4.247
2.618 4.146
4.250 3.981
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 4.461 4.503
PP 4.449 4.477
S1 4.438 4.452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols