NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	4.479	4.604	0.125	2.8%	4.404
High	4.603	4.636	0.033	0.7%	4.654
Low	4.473	4.522	0.049	1.1%	4.383
Close	4.562	4.558	-0.004	-0.1%	4.512
Range	0.130	0.114	-0.016	-12.3%	0.271
ATR	0.112	0.112	0.000	0.1%	0.000
Volume	3,918	4,612	694	17.7%	23,504

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.850	4.621
R3	4.800	4.736	4.589
R2	4.686	4.686	4.579
R1	4.622	4.622	4.568	4.597
PP	4.572	4.572	4.572	4.560
S1	4.508	4.508	4.548	4.483
S2	4.458	4.458	4.537
S3	4.344	4.394	4.527
S4	4.230	4.280	4.495

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.329	5.192	4.661
R3	5.058	4.921	4.587
R2	4.787	4.787	4.562
R1	4.650	4.650	4.537	4.719
PP	4.516	4.516	4.516	4.551
S1	4.379	4.379	4.487	4.448
S2	4.245	4.245	4.462
S3	3.974	4.108	4.437
S4	3.703	3.837	4.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.636	4.410	0.226	5.0%	0.108	2.4%	65%	True	False	5,042
10	4.654	4.281	0.373	8.2%	0.117	2.6%	74%	False	False	4,900
20	4.654	4.096	0.558	12.2%	0.106	2.3%	83%	False	False	4,080
40	4.654	3.923	0.731	16.0%	0.088	1.9%	87%	False	False	3,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.121
2.618	4.934
1.618	4.820
1.000	4.750
0.618	4.706
HIGH	4.636
0.618	4.592
0.500	4.579
0.382	4.566
LOW	4.522
0.618	4.452
1.000	4.408
1.618	4.338
2.618	4.224
4.250	4.038

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	4.579	4.546
PP	4.572	4.535
S1	4.565	4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols