NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	4.633	4.631	-0.002	0.0%	4.456
High	4.633	4.654	0.021	0.5%	4.654
Low	4.560	4.504	-0.056	-1.2%	4.410
Close	4.608	4.546	-0.062	-1.3%	4.546
Range	0.073	0.150	0.077	105.5%	0.244
ATR	0.110	0.113	0.003	2.6%	0.000
Volume	3,528	5,843	2,315	65.6%	25,378

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.018	4.932	4.629
R3	4.868	4.782	4.587
R2	4.718	4.718	4.574
R1	4.632	4.632	4.560	4.600
PP	4.568	4.568	4.568	4.552
S1	4.482	4.482	4.532	4.450
S2	4.418	4.418	4.519
S3	4.268	4.332	4.505
S4	4.118	4.182	4.464

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.269	5.151	4.680
R3	5.025	4.907	4.613
R2	4.781	4.781	4.591
R1	4.663	4.663	4.568	4.722
PP	4.537	4.537	4.537	4.566
S1	4.419	4.419	4.524	4.478
S2	4.293	4.293	4.501
S3	4.049	4.175	4.479
S4	3.805	3.931	4.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.654	4.410	0.244	5.4%	0.114	2.5%	56%	True	False	5,075
10	4.654	4.383	0.271	6.0%	0.112	2.5%	60%	True	False	4,888
20	4.654	4.096	0.558	12.3%	0.111	2.4%	81%	True	False	4,303
40	4.654	3.923	0.731	16.1%	0.091	2.0%	85%	True	False	3,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.292
2.618	5.047
1.618	4.897
1.000	4.804
0.618	4.747
HIGH	4.654
0.618	4.597
0.500	4.579
0.382	4.561
LOW	4.504
0.618	4.411
1.000	4.354
1.618	4.261
2.618	4.111
4.250	3.867

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	4.579	4.579
PP	4.568	4.568
S1	4.557	4.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols