NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	4.631	4.670	0.039	0.8%	4.456
High	4.654	4.737	0.083	1.8%	4.654
Low	4.504	4.628	0.124	2.8%	4.410
Close	4.546	4.661	0.115	2.5%	4.546
Range	0.150	0.109	-0.041	-27.3%	0.244
ATR	0.113	0.118	0.006	5.0%	0.000
Volume	5,843	6,832	989	16.9%	25,378

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.002	4.941	4.721
R3	4.893	4.832	4.691
R2	4.784	4.784	4.681
R1	4.723	4.723	4.671	4.699
PP	4.675	4.675	4.675	4.664
S1	4.614	4.614	4.651	4.590
S2	4.566	4.566	4.641
S3	4.457	4.505	4.631
S4	4.348	4.396	4.601

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.269	5.151	4.680
R3	5.025	4.907	4.613
R2	4.781	4.781	4.591
R1	4.663	4.663	4.568	4.722
PP	4.537	4.537	4.537	4.566
S1	4.419	4.419	4.524	4.478
S2	4.293	4.293	4.501
S3	4.049	4.175	4.479
S4	3.805	3.931	4.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.737	4.473	0.264	5.7%	0.115	2.5%	71%	True	False	4,946
10	4.737	4.410	0.327	7.0%	0.114	2.4%	77%	True	False	5,243
20	4.737	4.117	0.620	13.3%	0.115	2.5%	88%	True	False	4,481
40	4.737	3.923	0.814	17.5%	0.091	2.0%	91%	True	False	3,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.200
2.618	5.022
1.618	4.913
1.000	4.846
0.618	4.804
HIGH	4.737
0.618	4.695
0.500	4.683
0.382	4.670
LOW	4.628
0.618	4.561
1.000	4.519
1.618	4.452
2.618	4.343
4.250	4.165

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	4.683	4.648
PP	4.675	4.634
S1	4.668	4.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols