NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	4.675	4.654	-0.021	-0.4%	4.670
High	4.780	4.739	-0.041	-0.9%	4.825
Low	4.621	4.595	-0.026	-0.6%	4.595
Close	4.641	4.739	0.098	2.1%	4.739
Range	0.159	0.144	-0.015	-9.4%	0.230
ATR	0.124	0.126	0.001	1.1%	0.000
Volume	4,788	3,617	-1,171	-24.5%	19,600

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.123	5.075	4.818
R3	4.979	4.931	4.779
R2	4.835	4.835	4.765
R1	4.787	4.787	4.752	4.811
PP	4.691	4.691	4.691	4.703
S1	4.643	4.643	4.726	4.667
S2	4.547	4.547	4.713
S3	4.403	4.499	4.699
S4	4.259	4.355	4.660

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.410	5.304	4.866
R3	5.180	5.074	4.802
R2	4.950	4.950	4.781
R1	4.844	4.844	4.760	4.897
PP	4.720	4.720	4.720	4.746
S1	4.614	4.614	4.718	4.667
S2	4.490	4.490	4.697
S3	4.260	4.384	4.676
S4	4.030	4.154	4.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.825	4.504	0.321	6.8%	0.144	3.0%	73%	False	False	5,088
10	4.825	4.410	0.415	8.8%	0.126	2.6%	79%	False	False	4,949
20	4.825	4.245	0.580	12.2%	0.122	2.6%	85%	False	False	4,861
40	4.825	3.923	0.902	19.0%	0.099	2.1%	90%	False	False	3,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.351
2.618	5.116
1.618	4.972
1.000	4.883
0.618	4.828
HIGH	4.739
0.618	4.684
0.500	4.667
0.382	4.650
LOW	4.595
0.618	4.506
1.000	4.451
1.618	4.362
2.618	4.218
4.250	3.983

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	4.715	4.729
PP	4.691	4.720
S1	4.667	4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols