NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	4.747	4.524	-0.223	-4.7%	4.670
High	4.843	4.614	-0.229	-4.7%	4.825
Low	4.510	4.480	-0.030	-0.7%	4.595
Close	4.533	4.576	0.043	0.9%	4.739
Range	0.333	0.134	-0.199	-59.8%	0.230
ATR	0.140	0.140	0.000	-0.3%	0.000
Volume	5,871	8,544	2,673	45.5%	19,600

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.959	4.901	4.650
R3	4.825	4.767	4.613
R2	4.691	4.691	4.601
R1	4.633	4.633	4.588	4.662
PP	4.557	4.557	4.557	4.571
S1	4.499	4.499	4.564	4.528
S2	4.423	4.423	4.551
S3	4.289	4.365	4.539
S4	4.155	4.231	4.502

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.410	5.304	4.866
R3	5.180	5.074	4.802
R2	4.950	4.950	4.781
R1	4.844	4.844	4.760	4.897
PP	4.720	4.720	4.720	4.746
S1	4.614	4.614	4.718	4.667
S2	4.490	4.490	4.697
S3	4.260	4.384	4.676
S4	4.030	4.154	4.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.843	4.480	0.363	7.9%	0.186	4.1%	26%	False	True	5,436
10	4.843	4.473	0.370	8.1%	0.151	3.3%	28%	False	False	5,191
20	4.843	4.250	0.593	13.0%	0.131	2.9%	55%	False	False	4,970
40	4.843	3.923	0.920	20.1%	0.108	2.4%	71%	False	False	3,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.184
2.618	4.965
1.618	4.831
1.000	4.748
0.618	4.697
HIGH	4.614
0.618	4.563
0.500	4.547
0.382	4.531
LOW	4.480
0.618	4.397
1.000	4.346
1.618	4.263
2.618	4.129
4.250	3.911

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	4.566	4.662
PP	4.557	4.633
S1	4.547	4.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols