NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	4.524	4.558	0.034	0.8%	4.670
High	4.614	4.558	-0.056	-1.2%	4.825
Low	4.480	4.454	-0.026	-0.6%	4.595
Close	4.576	4.482	-0.094	-2.1%	4.739
Range	0.134	0.104	-0.030	-22.4%	0.230
ATR	0.140	0.139	-0.001	-0.9%	0.000
Volume	8,544	7,074	-1,470	-17.2%	19,600

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.810	4.750	4.539
R3	4.706	4.646	4.511
R2	4.602	4.602	4.501
R1	4.542	4.542	4.492	4.520
PP	4.498	4.498	4.498	4.487
S1	4.438	4.438	4.472	4.416
S2	4.394	4.394	4.463
S3	4.290	4.334	4.453
S4	4.186	4.230	4.425

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.410	5.304	4.866
R3	5.180	5.074	4.802
R2	4.950	4.950	4.781
R1	4.844	4.844	4.760	4.897
PP	4.720	4.720	4.720	4.746
S1	4.614	4.614	4.718	4.667
S2	4.490	4.490	4.697
S3	4.260	4.384	4.676
S4	4.030	4.154	4.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.843	4.454	0.389	8.7%	0.175	3.9%	7%	False	True	5,978
10	4.843	4.454	0.389	8.7%	0.148	3.3%	7%	False	True	5,507
20	4.843	4.281	0.562	12.5%	0.133	3.0%	36%	False	False	5,135
40	4.843	3.923	0.920	20.5%	0.110	2.4%	61%	False	False	3,959

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.000
2.618	4.830
1.618	4.726
1.000	4.662
0.618	4.622
HIGH	4.558
0.618	4.518
0.500	4.506
0.382	4.494
LOW	4.454
0.618	4.390
1.000	4.350
1.618	4.286
2.618	4.182
4.250	4.012

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	4.506	4.649
PP	4.498	4.593
S1	4.490	4.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols